Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.45 | 111.10 | 108.68 | 109.24 | 19,872,302 | -2.97(-2.65%) |
Jun 29, 2023 | 112.44 | 113.10 | 111.46 | 112.21 | 12,489,736 | +0.34(+0.30%) |
Jun 28, 2023 | 112.18 | 112.58 | 110.97 | 111.87 | 6,830,544 | -0.58(-0.51%) |
Jun 27, 2023 | 111.38 | 113.01 | 111.28 | 112.45 | 7,211,685 | +1.85(+1.67%) |
Jun 26, 2023 | 108.55 | 111.06 | 108.55 | 110.60 | 6,957,459 | +2.20(+2.03%) |
Jun 23, 2023 | 106.65 | 109.16 | 106.20 | 108.40 | 14,630,766 | -0.93(-0.85%) |
Jun 22, 2023 | 109.69 | 110.11 | 108.66 | 109.33 | 6,065,219 | +0.48(+0.44%) |
Jun 21, 2023 | 108.01 | 109.23 | 107.60 | 108.86 | 8,464,180 | +0.44(+0.40%) |
Jun 20, 2023 | 110.27 | 111.66 | 107.85 | 108.42 | 10,712,737 | -4.01(-3.57%) |
Jun 16, 2023 | 112.83 | 113.59 | 111.90 | 112.43 | 14,594,748 | +1.17(+1.05%) |
Jun 15, 2023 | 110.69 | 111.66 | 109.03 | 111.26 | 10,479,746 | -13.98(-11.17%) |
May 08, 2023 | 125.62 | 126.05 | 124.35 | 125.25 | 3,943,384 | +0.29(+0.23%) |
May 05, 2023 | 124.31 | 125.39 | 123.61 | 124.96 | 4,951,515 | +2.88(+2.36%) |
May 04, 2023 | 123.33 | 123.57 | 121.24 | 122.08 | 6,257,377 | -3.03(-2.42%) |
May 03, 2023 | 123.87 | 126.73 | 122.08 | 125.11 | 4,619,524 | -0.51(-0.41%) |
May 02, 2023 | 125.51 | 125.94 | 123.55 | 125.62 | 3,881,188 | -0.65(-0.52%) |
May 01, 2023 | 125.29 | 127.02 | 125.23 | 126.27 | 4,166,277 | +1.19(+0.95%) |
Apr 28, 2023 | 123.54 | 125.43 | 123.35 | 125.09 | 4,479,093 | +1.01(+0.81%) |
Apr 27, 2023 | 122.84 | 124.39 | 121.55 | 124.08 | 4,307,434 | +1.84(+1.50%) |
Apr 26, 2023 | 122.61 | 123.37 | 121.70 | 122.25 | 4,229,540 | -0.81(-0.66%) |
Apr 25, 2023 | 124.90 | 125.14 | 122.45 | 123.06 | 4,439,576 | -2.40(-1.91%) |
Apr 24, 2023 | 123.89 | 125.49 | 123.53 | 125.45 | 3,840,293 | +1.54(+1.24%) |
Apr 21, 2023 | 122.80 | 124.06 | 122.03 | 123.91 | 3,699,017 | +1.07(+0.87%) |
Apr 20, 2023 | 123.19 | 123.74 | 122.12 | 122.85 | 3,942,464 | -1.20(-0.97%) |
Apr 19, 2023 | 124.38 | 124.45 | 123.31 | 124.05 | 3,593,799 | -0.53(-0.43%) |
Apr 18, 2023 | 125.59 | 125.64 | 123.41 | 124.58 | 3,908,169 | +0.02(+0.02%) |
Apr 17, 2023 | 124.41 | 124.85 | 123.52 | 124.56 | 3,968,981 | +0.24(+0.19%) |
Apr 14, 2023 | 125.36 | 125.85 | 123.87 | 124.33 | 4,891,916 | -0.47(-0.38%) |
Apr 13, 2023 | 123.03 | 125.04 | 122.86 | 124.80 | 5,424,368 | +2.73(+2.24%) |
Apr 12, 2023 | 123.15 | 123.25 | 121.63 | 122.07 | 4,595,380 | +0.36(+0.29%) |
Apr 11, 2023 | 120.47 | 122.48 | 120.47 | 121.71 | 4,529,098 | +1.37(+1.14%) |
Apr 10, 2023 | 117.76 | 120.34 | 117.60 | 120.34 | 3,779,636 | +1.67(+1.41%) |
Apr 06, 2023 | 117.97 | 118.94 | 116.33 | 118.67 | 4,312,491 | -0.67(-0.56%) |
Apr 05, 2023 | 121.42 | 121.74 | 119.01 | 119.34 | 4,387,671 | -2.75(-2.26%) |
Apr 04, 2023 | 119.82 | 122.35 | 119.80 | 122.10 | 5,971,945 | +1.99(+1.66%) |