Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.95	90.27	89.32	89.87	4,037,359	+0.37(+0.42%)
Jul 28, 2023	91.03	91.15	89.11	89.50	2,853,910	-0.86(-0.95%)
Jul 27, 2023	91.14	91.43	90.08	90.35	1,900,789	-0.54(-0.60%)
Jul 26, 2023	90.28	91.14	90.20	90.89	1,819,017	-0.20(-0.22%)
Jul 25, 2023	90.28	91.23	90.28	91.09	1,875,266	+0.34(+0.38%)
Jul 24, 2023	90.12	91.07	90.09	90.74	2,241,705	+0.99(+1.11%)
Jul 21, 2023	90.33	90.56	89.69	89.75	1,670,640	-0.65(-0.72%)
Jul 20, 2023	90.77	91.25	90.31	90.40	1,874,740	+0.22(+0.24%)
Jul 19, 2023	89.84	90.43	89.04	90.18	1,990,813	-0.13(-0.14%)
Jul 18, 2023	89.61	90.49	89.39	90.31	1,871,455	+0.47(+0.53%)
Jul 17, 2023	90.34	90.55	89.50	89.84	1,917,928	-0.76(-0.84%)
Jul 14, 2023	90.79	90.81	89.85	90.60	1,767,106	-0.23(-0.25%)
Jul 13, 2023	90.80	91.15	90.41	90.82	1,919,935	+0.20(+0.22%)
Jul 12, 2023	91.14	91.53	90.15	90.63	2,918,791	+0.31(+0.35%)
Jul 11, 2023	88.44	90.46	88.44	90.31	3,617,834	+2.33(+2.65%)
Jul 10, 2023	87.58	88.56	87.54	87.98	3,387,529	+0.48(+0.55%)
Jul 07, 2023	86.41	88.11	86.39	87.50	1,846,436	+0.69(+0.79%)
Jul 06, 2023	87.22	87.44	86.05	86.81	2,235,264	-1.15(-1.31%)
Jul 05, 2023	88.54	89.03	87.96	87.96	1,831,205	-1.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.