Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	786.47	798.92	783.37	797.82	438,472	+12.37(+1.58%)
Jul 28, 2023	796.47	802.83	785.12	785.45	399,935	+1.27(+0.16%)
Jul 27, 2023	807.75	809.36	782.91	784.18	422,529	-16.71(-2.09%)
Jul 26, 2023	806.03	806.03	794.75	800.88	263,474	-3.39(-0.42%)
Jul 25, 2023	804.29	807.43	800.36	804.27	301,559	-2.59(-0.32%)
Jul 24, 2023	794.22	807.30	791.23	806.86	334,545	+11.80(+1.48%)
Jul 21, 2023	798.09	802.43	794.08	795.06	316,716	-3.34(-0.42%)
Jul 20, 2023	794.09	799.86	784.07	798.40	363,967	-2.19(-0.27%)
Jul 19, 2023	790.52	804.03	790.52	800.59	368,744	+16.49(+2.10%)
Jul 18, 2023	792.81	794.19	780.23	784.10	476,097	-11.41(-1.43%)
Jul 17, 2023	792.17	799.86	790.43	795.51	363,433	+1.81(+0.23%)
Jul 14, 2023	788.09	794.70	786.65	793.69	340,328	+4.23(+0.54%)
Jul 13, 2023	779.27	790.54	772.43	789.47	368,318	+10.40(+1.34%)
Jul 12, 2023	782.61	784.59	768.73	779.07	506,563	+3.69(+0.48%)
Jul 11, 2023	773.04	777.05	768.80	775.37	346,266	+3.62(+0.47%)
Jul 10, 2023	760.61	772.13	759.80	771.75	322,242	+10.97(+1.44%)
Jul 07, 2023	767.12	771.46	760.07	760.77	255,948	-8.89(-1.16%)
Jul 06, 2023	771.49	774.46	759.69	769.67	469,296	-8.65(-1.11%)
Jul 05, 2023	773.82	781.40	771.26	778.32	405,991	+6.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.