Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.19	73.47	71.93	73.34	53,892	+0.54(+0.74%)
Jul 28, 2023	73.11	73.77	72.40	72.80	20,260	+0.12(+0.16%)
Jul 27, 2023	71.50	73.03	71.34	72.68	13,517	+0.96(+1.34%)
Jul 26, 2023	71.26	71.98	71.26	71.72	18,425	+1.11(+1.58%)
Jul 25, 2023	71.12	71.12	70.03	70.61	24,758	-1.29(-1.79%)
Jul 24, 2023	70.27	72.85	70.03	71.89	67,084	+2.46(+3.54%)
Jul 21, 2023	69.01	69.62	68.72	69.44	18,577	+1.27(+1.86%)
Jul 20, 2023	67.62	68.33	66.93	68.17	23,964	+0.75(+1.12%)
Jul 19, 2023	66.23	67.75	66.23	67.41	26,287	+1.02(+1.53%)
Jul 18, 2023	65.28	66.43	65.28	66.40	14,337	+1.45(+2.23%)
Jul 17, 2023	64.37	64.99	64.18	64.95	10,536	-0.07(-0.11%)
Jul 14, 2023	65.65	65.66	64.95	65.02	24,394	-1.11(-1.68%)
Jul 13, 2023	66.10	66.17	65.23	66.13	17,215	+0.18(+0.27%)
Jul 12, 2023	64.95	65.95	64.95	65.95	20,986	+1.34(+2.08%)
Jul 11, 2023	63.50	64.63	63.50	64.61	15,275	+1.15(+1.82%)
Jul 10, 2023	63.90	64.11	62.98	63.46	13,832	-0.13(-0.21%)
Jul 07, 2023	62.37	63.96	62.37	63.59	12,897	+0.86(+1.36%)
Jul 06, 2023	60.97	62.76	60.67	62.73	13,174	+0.67(+1.08%)
Jul 05, 2023	62.06	62.80	61.69	62.07	6,486	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.