Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.68	77.07	74.20	74.65	498,049	-0.86(-1.14%)
Jul 28, 2023	78.80	78.80	74.28	75.52	718,822	-4.07(-5.11%)
Jul 27, 2023	81.80	82.28	79.36	79.58	478,830	-1.50(-1.85%)
Jul 26, 2023	79.91	81.10	79.46	81.08	436,085	+1.48(+1.86%)
Jul 25, 2023	80.19	81.63	79.54	79.60	308,858	-0.31(-0.38%)
Jul 24, 2023	79.55	80.25	79.13	79.91	250,717	+0.51(+0.64%)
Jul 21, 2023	80.81	81.06	79.06	79.41	302,301	-0.77(-0.97%)
Jul 20, 2023	80.31	80.67	79.20	80.18	298,192	-0.71(-0.88%)
Jul 19, 2023	78.39	81.31	78.10	80.89	502,762	+2.88(+3.69%)
Jul 18, 2023	75.91	78.38	75.81	78.02	401,908	+2.53(+3.35%)
Jul 17, 2023	73.38	75.90	73.17	75.49	773,734	+2.31(+3.16%)
Jul 14, 2023	72.87	73.24	71.89	73.17	179,718	+0.11(+0.15%)
Jul 13, 2023	71.38	73.16	71.26	73.06	274,737	+1.22(+1.70%)
Jul 12, 2023	71.39	71.91	70.76	71.84	194,772	+1.66(+2.36%)
Jul 11, 2023	69.83	70.33	69.60	70.19	281,470	+1.27(+1.84%)
Jul 10, 2023	67.18	69.44	66.98	68.92	242,358	+2.09(+3.13%)
Jul 07, 2023	65.83	67.08	65.83	66.82	228,936	+0.87(+1.32%)
Jul 06, 2023	66.21	66.29	64.34	65.95	614,081	-2.16(-3.18%)
Jul 05, 2023	69.20	69.75	68.04	68.11	188,875	-1.56(-2.24%)
Jul 03, 2023	69.46	70.28	69.08	69.67	120,771	-0.10(-0.14%)
Jun 30, 2023	70.96	71.17	69.58	69.77	311,725	-0.77(-1.10%)
Jun 29, 2023	71.44	71.71	70.21	70.54	305,676	-0.80(-1.13%)
Jun 28, 2023	69.87	71.45	69.48	71.35	257,355	+1.42(+2.03%)
Jun 27, 2023	67.40	70.38	67.34	69.93	481,155	+2.71(+4.03%)
Jun 26, 2023	67.01	68.06	67.01	67.22	179,031	+0.06(+0.09%)
Jun 23, 2023	66.83	67.74	66.38	67.16	510,851	-0.30(-0.44%)
Jun 22, 2023	68.10	68.40	67.18	67.46	207,186	-1.40(-2.03%)
Jun 21, 2023	68.44	69.26	67.93	68.86	176,979	+0.27(+0.39%)
Jun 20, 2023	67.71	69.03	67.35	68.59	301,553	+0.73(+1.08%)
Jun 16, 2023	69.86	69.86	67.69	67.85	408,396	-1.54(-2.22%)
Jun 15, 2023	68.23	69.74	67.97	69.39	390,165	+12.41(+21.79%)
May 08, 2023	56.81	57.59	55.53	56.98	387,960	-0.85(-1.47%)
May 05, 2023	57.29	58.13	57.12	57.83	395,521	+1.27(+2.24%)
May 04, 2023	57.73	58.02	56.47	56.56	444,614	-1.80(-3.08%)
May 03, 2023	59.31	59.44	58.27	58.36	570,507	-0.82(-1.39%)
May 02, 2023	59.84	59.84	57.72	59.18	569,663	-0.88(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.