Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.890 | 2.100 | 1.890 | 2.050 | 118,623 | +0.16(+8.47%) |
Jul 28, 2023 | 1.840 | 1.950 | 1.811 | 1.890 | 64,042 | +0.09(+5.00%) |
Jul 27, 2023 | 1.770 | 1.840 | 1.760 | 1.800 | 43,627 | +0.03(+1.69%) |
Jul 26, 2023 | 1.770 | 1.770 | 1.750 | 1.770 | 10,771 | +0.01(+0.56%) |
Jul 25, 2023 | 1.720 | 1.770 | 1.720 | 1.760 | 29,159 | +0.02(+1.16%) |
Jul 24, 2023 | 1.710 | 1.740 | 1.710 | 1.740 | 12,993 | +0.01(+0.58%) |
Jul 21, 2023 | 1.800 | 1.800 | 1.720 | 1.730 | 9,185 | -0.04(-2.26%) |
Jul 20, 2023 | 1.820 | 1.823 | 1.750 | 1.770 | 17,969 | -0.07(-3.80%) |
Jul 19, 2023 | 1.750 | 1.840 | 1.710 | 1.840 | 84,851 | +0.13(+7.60%) |
Jul 18, 2023 | 1.610 | 1.780 | 1.590 | 1.710 | 116,010 | +0.09(+5.56%) |
Jul 17, 2023 | 1.640 | 1.650 | 1.610 | 1.620 | 24,887 | -0.03(-1.82%) |
Jul 14, 2023 | 1.620 | 1.660 | 1.610 | 1.650 | 17,008 | +0.01(+0.61%) |
Jul 13, 2023 | 1.640 | 1.661 | 1.630 | 1.640 | 16,157 | +0.01(+0.61%) |
Jul 12, 2023 | 1.660 | 1.660 | 1.620 | 1.630 | 43,973 | +0.02(+1.24%) |
Jul 11, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 40,639 | -0.01(-0.62%) |
Jul 10, 2023 | 1.630 | 1.641 | 1.600 | 1.620 | 49,848 | -0.02(-1.23%) |
Jul 07, 2023 | 1.640 | 1.670 | 1.620 | 1.640 | 43,053 | -0.01(-0.60%) |
Jul 06, 2023 | 1.660 | 1.660 | 1.620 | 1.650 | 24,839 | -0.01(-0.60%) |
Jul 05, 2023 | 1.670 | 1.680 | 1.650 | 1.660 | 9,013 | +0.00(+0.00%) |
Jul 03, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 14,346 | +0.02(+1.22%) |
Jun 30, 2023 | 1.670 | 1.670 | 1.635 | 1.640 | 46,148 | -0.03(-1.80%) |
Jun 29, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 24,577 | +0.02(+1.21%) |
Jun 28, 2023 | 1.670 | 1.680 | 1.640 | 1.650 | 45,109 | +0.00(+0.00%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 11,473 | +0.00(+0.00%) |
Jun 26, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 35,433 | -0.04(-2.37%) |
Jun 23, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 25,784 | +0.00(+0.00%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.675 | 1.690 | 8,371 | -0.02(-1.17%) |
Jun 21, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 32,754 | +0.06(+3.64%) |
Jun 20, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 20,723 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 20,683 | -0.03(-1.79%) |
Jun 15, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 21,113 | -0.21(-11.11%) |
May 08, 2023 | 1.940 | 1.942 | 1.860 | 1.890 | 39,434 | +0.00(+0.00%) |
May 05, 2023 | 1.790 | 1.960 | 1.784 | 1.890 | 63,163 | +0.16(+9.25%) |
May 04, 2023 | 1.780 | 1.780 | 1.690 | 1.730 | 28,262 | -0.08(-4.42%) |
May 03, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 3,415 | -0.01(-0.55%) |
May 02, 2023 | 1.930 | 1.940 | 1.750 | 1.820 | 95,258 | -0.10(-5.21%) |