Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.43	43.59	43.34	43.52	103,592	+0.20(+0.45%)
Jul 28, 2023	43.33	43.46	43.11	43.32	107,079	+0.38(+0.89%)
Jul 27, 2023	43.60	43.62	42.88	42.94	137,073	-0.41(-0.95%)
Jul 26, 2023	43.07	43.46	43.07	43.35	149,776	+0.30(+0.69%)
Jul 25, 2023	42.99	43.29	42.97	43.06	201,375	+0.02(+0.05%)
Jul 24, 2023	42.93	43.19	42.85	43.04	120,658	+0.13(+0.30%)
Jul 21, 2023	43.21	43.21	42.86	42.91	111,730	-0.10(-0.23%)
Jul 20, 2023	43.07	43.22	42.76	43.01	126,220	-0.06(-0.14%)
Jul 19, 2023	42.84	43.07	42.79	43.07	252,098	+0.33(+0.78%)
Jul 18, 2023	42.30	42.86	42.30	42.73	124,761	+0.46(+1.09%)
Jul 17, 2023	42.00	42.38	41.91	42.27	111,353	+0.17(+0.40%)
Jul 14, 2023	42.58	42.58	41.93	42.10	106,026	-0.46(-1.09%)
Jul 13, 2023	42.42	42.61	42.29	42.57	244,036	+0.25(+0.58%)
Jul 12, 2023	42.45	42.58	42.27	42.32	139,871	+0.31(+0.75%)
Jul 11, 2023	41.56	42.02	41.55	42.01	264,392	+0.57(+1.38%)
Jul 10, 2023	41.13	41.58	41.08	41.44	132,100	+0.25(+0.60%)
Jul 07, 2023	40.87	41.52	40.87	41.19	110,370	+0.32(+0.79%)
Jul 06, 2023	40.87	40.90	40.46	40.87	291,829	-0.33(-0.81%)
Jul 05, 2023	41.36	41.46	41.09	41.20	196,383	-0.34(-0.83%)
Jul 03, 2023	41.34	41.66	41.29	41.54	127,889	+0.21(+0.50%)
Jun 30, 2023	41.44	41.48	41.18	41.34	108,904	+0.18(+0.43%)
Jun 29, 2023	40.73	41.18	40.65	41.16	199,106	+0.51(+1.26%)
Jun 28, 2023	40.72	40.72	40.40	40.65	280,782	-0.12(-0.29%)
Jun 27, 2023	40.24	40.82	40.11	40.77	193,784	+0.62(+1.54%)
Jun 26, 2023	39.78	40.35	39.78	40.15	206,788	+0.44(+1.11%)
Jun 23, 2023	39.82	40.07	39.66	39.71	199,563	-0.48(-1.20%)
Jun 22, 2023	40.49	40.49	40.03	40.19	139,981	-0.35(-0.87%)
Jun 21, 2023	40.44	40.72	40.26	40.54	256,117	-0.07(-0.17%)
Jun 20, 2023	40.87	40.87	40.48	40.61	274,924	-0.40(-0.98%)
Jun 16, 2023	41.23	41.26	40.89	41.01	130,873	-0.13(-0.31%)
Jun 15, 2023	40.59	41.15	40.59	41.14	134,866	+2.09(+5.36%)
May 08, 2023	39.37	39.45	38.97	39.04	141,917	-0.16(-0.40%)
May 05, 2023	38.86	39.27	38.86	39.20	235,015	+0.90(+2.35%)
May 04, 2023	38.76	38.76	38.06	38.30	248,336	-0.71(-1.83%)
May 03, 2023	39.24	39.70	39.00	39.02	203,757	-0.17(-0.42%)
May 02, 2023	39.88	39.88	38.76	39.18	213,301	-0.82(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.