Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0417	0.0456	0.0415	0.0436	319,435	-0.00(-4.39%)
Jul 28, 2023	0.0420	0.0456	0.0419	0.0456	205,901	+0.00(+3.87%)
Jul 27, 2023	0.0464	0.0495	0.0425	0.0439	60,021	-0.00(-2.23%)
Jul 26, 2023	0.0423	0.0465	0.0423	0.0449	47,170	-0.00(-4.47%)
Jul 25, 2023	0.0495	0.0495	0.0433	0.0470	102,083	+0.00(+0.21%)
Jul 24, 2023	0.0495	0.0495	0.0458	0.0469	132,212	-0.00(-4.87%)
Jul 21, 2023	0.0482	0.0495	0.0482	0.0493	159,475	+0.00(+2.71%)
Jul 20, 2023	0.0495	0.0495	0.0480	0.0480	22,698	-0.00(-1.64%)
Jul 19, 2023	0.0452	0.0495	0.0452	0.0488	220,710	+0.00(+7.96%)
Jul 18, 2023	0.0475	0.0494	0.0452	0.0452	22,226	-0.00(-2.80%)
Jul 17, 2023	0.0452	0.0537	0.0452	0.0465	159,136	-0.00(-7.00%)
Jul 14, 2023	0.0506	0.0559	0.0463	0.0500	120,867	-0.00(-0.40%)
Jul 13, 2023	0.0452	0.0559	0.0452	0.0502	155,836	-0.00(-7.04%)
Jul 12, 2023	0.0451	0.0540	0.0451	0.0540	251,756	+0.00(+8.87%)
Jul 11, 2023	0.0425	0.0600	0.0425	0.0496	542,297	+0.00(+9.49%)
Jul 10, 2023	0.0470	0.0500	0.0415	0.0453	150,903	-0.00(-7.55%)
Jul 07, 2023	0.0449	0.0499	0.0406	0.0490	371,541	+0.01(+14.49%)
Jul 06, 2023	0.0420	0.0497	0.0420	0.0428	714,692	+0.00(+5.68%)
Jul 05, 2023	0.0404	0.0429	0.0404	0.0405	102,896	+0.00(+0.25%)
Jul 03, 2023	0.0415	0.0422	0.0404	0.0404	16,850	+0.00(+0.00%)
Jun 30, 2023	0.0410	0.0450	0.0404	0.0404	284,131	-0.00(-5.83%)
Jun 29, 2023	0.0430	0.0470	0.0403	0.0429	80,866	+0.00(+4.63%)
Jun 28, 2023	0.0402	0.0429	0.0402	0.0410	107,870	-0.00(-2.38%)
Jun 27, 2023	0.0403	0.0420	0.0402	0.0420	92,475	+0.00(+1.94%)
Jun 26, 2023	0.0403	0.0420	0.0403	0.0412	2,040	-0.00(-1.90%)
Jun 23, 2023	0.0420	0.0420	0.0401	0.0420	19,946	+0.00(+2.44%)
Jun 22, 2023	0.0418	0.0418	0.0401	0.0410	62,013	-0.00(-1.91%)
Jun 21, 2023	0.0401	0.0418	0.0401	0.0418	7,441	+0.00(+1.95%)
Jun 20, 2023	0.0401	0.0421	0.0401	0.0410	55,639	+0.00(+2.24%)
Jun 16, 2023	0.0421	0.0427	0.0401	0.0401	264,324	-0.00(-6.96%)
Jun 15, 2023	0.0415	0.0431	0.0405	0.0431	101,053	-0.00(-0.92%)
May 08, 2023	0.0400	0.0435	0.0385	0.0435	99,163	+0.00(+12.69%)
May 05, 2023	0.0370	0.0400	0.0370	0.0386	128,584	-0.00(-3.50%)
May 04, 2023	0.0390	0.0400	0.0380	0.0400	97,370	+0.00(+1.27%)
May 03, 2023	0.0370	0.0417	0.0370	0.0395	77,397	-0.00(-1.25%)
May 02, 2023	0.0401	0.0469	0.0370	0.0400	484,110	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.