Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1407 | 1408 | 1407 | 1407 | 0 | -0.07(-0.00%) |
Jul 28, 2023 | 1408 | 1408 | 1407 | 1407 | 0 | -0.82(-0.06%) |
Jul 27, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.67(-0.05%) |
Jul 26, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.10(+0.01%) |
Jul 25, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | -0.02(-0.00%) |
Jul 24, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.08(-0.01%) |
Jul 21, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.08(+0.01%) |
Jul 20, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.06(+0.00%) |
Jul 19, 2023 | 1408 | 1409 | 1408 | 1409 | 0 | +0.44(+0.03%) |
Jul 18, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.18(-0.01%) |
Jul 17, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.42(-0.03%) |
Jul 14, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | +0.30(+0.02%) |
Jul 13, 2023 | 1408 | 1409 | 1408 | 1409 | 0 | +0.30(+0.02%) |
Jul 12, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | +0.41(+0.03%) |
Jul 11, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | -0.23(-0.02%) |
Jul 10, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | -0.25(-0.02%) |
Jul 07, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.45(-0.03%) |
Jul 06, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.01(-0.00%) |
Jul 05, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.19(-0.01%) |
Jul 04, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.13(+0.01%) |
Jun 30, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.15(-0.01%) |
Jun 29, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | +0.24(+0.02%) |
Jun 28, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.29(-0.02%) |
Jun 27, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.21(+0.01%) |
Jun 26, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.05(-0.00%) |
Jun 23, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.46(-0.03%) |
Jun 22, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.21(-0.01%) |
Jun 21, 2023 | 1410 | 1410 | 1409 | 1410 | 0 | -0.08(-0.01%) |
Jun 20, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.08(+0.01%) |
Jun 19, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.04(-0.00%) |
Jun 16, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.07(+0.00%) |
Jun 15, 2023 | 1409 | 1410 | 1409 | 1410 | 0 | +0.19(+0.01%) |
Jun 14, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.58(-0.04%) |
Jun 13, 2023 | 1410 | 1411 | 1410 | 1410 | 0 | -0.52(-0.04%) |
Jun 12, 2023 | 1411 | 1411 | 1410 | 1410 | 0 | -0.33(-0.02%) |
Jun 09, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.06(-0.00%) |
Jun 08, 2023 | 1411 | 1411 | 1410 | 1411 | 0 | +0.29(+0.02%) |
Jun 07, 2023 | 1411 | 1411 | 1410 | 1411 | 0 | -0.05(-0.00%) |
Jun 06, 2023 | 1411 | 1411 | 1410 | 1411 | 0 | -0.30(-0.02%) |
Jun 05, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.34(-0.02%) |
Jun 02, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.37(+0.03%) |
Jun 01, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.27(-0.02%) |
May 31, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | -0.25(-0.02%) |
May 30, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.05(+0.00%) |
May 29, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.34(+0.02%) |
May 26, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.10(+0.01%) |
May 25, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.21(-0.01%) |
May 24, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.59(-0.04%) |
May 23, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | -1.11(-0.08%) |
May 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.27(+0.02%) |
May 18, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | -0.43(-0.03%) |
May 17, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.35(-0.02%) |
May 16, 2023 | 1414 | 1414 | 1413 | 1413 | 0 | -0.77(-0.05%) |
May 15, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.26(-0.02%) |
May 12, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.19(+0.01%) |
May 11, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.01(-0.00%) |
May 10, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.02(+0.00%) |
May 09, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.05(-0.00%) |
May 08, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.01(+0.00%) |
May 05, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.55(+0.04%) |
May 04, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.33(-0.02%) |
May 03, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.18(+0.01%) |
May 02, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.42(-0.03%) |