Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.49	33.33	32.49	33.22	13,157,006	+0.90(+2.79%)
Jul 28, 2023	32.81	32.81	31.96	32.31	4,784,074	-0.15(-0.45%)
Jul 27, 2023	32.15	32.78	31.89	32.46	6,650,113	+0.62(+1.95%)
Jul 26, 2023	31.28	31.93	31.17	31.84	4,995,926	+0.71(+2.28%)
Jul 25, 2023	31.62	31.81	30.94	31.13	6,376,426	-0.53(-1.69%)
Jul 24, 2023	30.89	31.66	30.45	31.66	9,605,080	-0.23(-0.73%)
Jul 21, 2023	33.75	34.24	31.78	31.90	26,025,374	-4.90(-13.32%)
Jul 20, 2023	36.51	36.99	36.45	36.80	8,523,764	+0.25(+0.69%)
Jul 19, 2023	37.56	38.34	36.41	36.54	8,826,842	-3.12(-7.88%)
Jul 18, 2023	38.99	39.69	38.94	39.67	4,885,005	+0.57(+1.46%)
Jul 17, 2023	38.07	39.21	37.90	39.10	4,340,605	+0.94(+2.47%)
Jul 14, 2023	38.08	38.36	37.85	38.15	3,773,280	-0.09(-0.23%)
Jul 13, 2023	37.67	38.30	37.62	38.24	2,605,284	+0.71(+1.89%)
Jul 12, 2023	38.03	38.25	37.42	37.53	2,623,869	-0.16(-0.44%)
Jul 11, 2023	37.12	37.80	37.04	37.70	2,596,867	+0.70(+1.89%)
Jul 10, 2023	36.73	37.15	36.70	37.00	3,420,717	+0.18(+0.50%)
Jul 07, 2023	36.75	37.22	36.74	36.82	2,795,022	-0.11(-0.29%)
Jul 06, 2023	36.80	37.07	36.65	36.92	4,614,074	-0.17(-0.47%)
Jul 05, 2023	37.49	37.49	36.94	37.10	3,390,879	-0.70(-1.85%)
Jul 03, 2023	37.48	37.90	37.35	37.80	1,668,269	+0.36(+0.96%)
Jun 30, 2023	37.28	37.51	37.02	37.44	6,398,840	+0.48(+1.29%)
Jun 29, 2023	37.55	37.68	36.87	36.96	4,103,094	-0.73(-1.93%)
Jun 28, 2023	37.95	38.05	37.40	37.69	3,014,343	-0.40(-1.04%)
Jun 27, 2023	37.79	38.63	37.79	38.09	6,181,768	+0.28(+0.74%)
Jun 26, 2023	37.40	38.03	37.40	37.81	2,828,822	+0.47(+1.25%)
Jun 23, 2023	37.50	37.78	37.23	37.34	5,114,676	-0.48(-1.26%)
Jun 22, 2023	38.45	38.62	37.60	37.82	3,354,583	-0.56(-1.47%)
Jun 21, 2023	38.24	38.69	38.08	38.38	2,538,573	+0.10(+0.25%)
Jun 20, 2023	38.69	39.11	38.28	38.28	3,354,551	-0.57(-1.47%)
Jun 16, 2023	39.34	39.44	38.67	38.85	6,424,455	-0.53(-1.36%)
Jun 15, 2023	38.84	39.49	38.80	39.39	3,919,175	+0.44(+1.12%)
Jun 14, 2023	39.26	39.74	38.66	38.95	4,446,526	-0.07(-0.17%)
Jun 13, 2023	38.59	39.17	38.57	39.02	4,624,144	+0.30(+0.78%)
Jun 12, 2023	38.50	38.80	38.18	38.72	4,364,499	+0.26(+0.68%)
Jun 09, 2023	38.69	38.86	38.20	38.46	4,359,037	-0.22(-0.58%)
Jun 08, 2023	38.48	38.72	38.23	38.68	4,003,249	+0.24(+0.63%)
Jun 07, 2023	37.52	38.72	37.49	38.44	5,748,855	+1.08(+2.88%)
Jun 06, 2023	36.72	37.39	36.61	37.36	10,863,980	+0.52(+1.42%)
Jun 05, 2023	36.96	37.08	36.55	36.84	7,767,526	-0.39(-1.04%)
Jun 02, 2023	36.48	37.36	36.44	37.22	8,977,038	+0.89(+2.44%)
Jun 01, 2023	36.07	36.54	35.68	36.34	5,556,785	+0.54(+1.51%)
May 31, 2023	36.78	36.98	35.75	35.80	10,515,047	-1.05(-2.85%)
May 30, 2023	36.47	37.06	36.32	36.85	5,116,952	+0.55(+1.51%)
May 26, 2023	36.28	36.42	35.96	36.30	3,120,029	+0.21(+0.59%)
May 25, 2023	36.15	36.40	35.87	36.09	4,984,559	-0.12(-0.32%)
May 24, 2023	36.81	36.81	36.03	36.20	4,636,317	-0.75(-2.03%)
May 23, 2023	37.08	37.62	36.94	36.95	6,156,940	-0.20(-0.54%)
May 22, 2023	37.26	37.39	36.73	37.16	3,222,991	+0.02(+0.05%)
May 19, 2023	37.10	37.38	36.99	37.14	5,216,164	+0.16(+0.44%)
May 18, 2023	35.90	37.00	35.90	36.97	6,128,292	+1.26(+3.53%)
May 17, 2023	35.10	35.80	34.89	35.71	3,332,025	+0.89(+2.54%)
May 16, 2023	34.52	34.95	34.36	34.83	3,242,159	+0.22(+0.64%)
May 15, 2023	35.44	35.44	34.32	34.60	4,296,419	-0.79(-2.23%)
May 12, 2023	35.05	35.47	34.94	35.39	5,898,149	+0.49(+1.41%)
May 11, 2023	34.44	35.09	34.44	34.90	7,796,843	+0.38(+1.12%)
May 10, 2023	34.73	34.89	34.23	34.52	5,149,557	+0.02(+0.06%)
May 09, 2023	34.73	34.84	34.48	34.50	4,295,596	-0.28(-0.80%)
May 08, 2023	34.62	34.87	34.34	34.78	3,342,422	+0.52(+1.52%)
May 05, 2023	33.35	34.31	33.31	34.26	4,333,423	+1.32(+4.00%)
May 04, 2023	32.75	33.12	32.13	32.94	6,301,545	-0.42(-1.27%)
May 03, 2023	34.42	34.57	33.29	33.36	7,597,932	-0.94(-2.75%)
May 02, 2023	34.73	34.78	33.91	34.31	7,204,976	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.