Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.390 | 4.540 | 4.300 | 4.350 | 286,878 | -0.01(-0.23%) |
Jul 28, 2023 | 4.380 | 4.500 | 4.240 | 4.360 | 744,568 | +0.01(+0.23%) |
Jul 27, 2023 | 4.500 | 4.605 | 4.285 | 4.350 | 514,428 | -0.06(-1.36%) |
Jul 26, 2023 | 4.930 | 4.970 | 4.390 | 4.410 | 905,300 | -0.52(-10.55%) |
Jul 25, 2023 | 5.120 | 5.230 | 4.880 | 4.930 | 1,260,897 | -0.21(-4.09%) |
Jul 24, 2023 | 5.330 | 5.350 | 5.121 | 5.140 | 305,173 | -0.16(-3.02%) |
Jul 21, 2023 | 5.410 | 5.470 | 5.280 | 5.300 | 271,841 | -0.06(-1.12%) |
Jul 20, 2023 | 5.690 | 5.713 | 5.310 | 5.360 | 364,591 | -0.33(-5.80%) |
Jul 19, 2023 | 5.390 | 5.840 | 5.390 | 5.690 | 547,854 | +0.36(+6.75%) |
Jul 18, 2023 | 5.100 | 5.350 | 5.100 | 5.330 | 313,935 | +0.20(+3.90%) |
Jul 17, 2023 | 5.140 | 5.250 | 5.030 | 5.130 | 195,325 | -0.03(-0.58%) |
Jul 14, 2023 | 5.080 | 5.230 | 5.060 | 5.160 | 251,738 | +0.07(+1.38%) |
Jul 13, 2023 | 5.220 | 5.410 | 5.025 | 5.090 | 259,224 | -0.15(-2.86%) |
Jul 12, 2023 | 5.270 | 5.329 | 5.200 | 5.240 | 189,491 | +0.06(+1.16%) |
Jul 11, 2023 | 5.450 | 5.510 | 5.100 | 5.180 | 425,545 | -0.23(-4.25%) |
Jul 10, 2023 | 5.230 | 5.550 | 5.230 | 5.410 | 274,045 | +0.14(+2.66%) |
Jul 07, 2023 | 4.920 | 5.280 | 4.920 | 5.270 | 295,186 | +0.34(+6.90%) |
Jul 06, 2023 | 5.020 | 5.105 | 4.895 | 4.930 | 559,754 | -0.17(-3.33%) |
Jul 05, 2023 | 5.220 | 5.280 | 5.090 | 5.100 | 374,761 | -0.15(-2.86%) |
Jul 03, 2023 | 5.450 | 5.480 | 5.220 | 5.250 | 176,665 | -0.19(-3.49%) |
Jun 30, 2023 | 5.300 | 5.510 | 5.300 | 5.440 | 306,856 | +0.13(+2.45%) |
Jun 29, 2023 | 5.680 | 5.730 | 5.280 | 5.310 | 609,861 | -0.40(-7.01%) |
Jun 28, 2023 | 5.460 | 5.819 | 5.280 | 5.710 | 639,504 | +0.21(+3.72%) |
Jun 27, 2023 | 5.410 | 5.530 | 5.020 | 5.505 | 624,824 | +0.10(+1.94%) |
Jun 26, 2023 | 5.330 | 5.570 | 4.830 | 5.400 | 1,564,457 | -0.09(-1.64%) |
Jun 23, 2023 | 5.620 | 5.840 | 5.320 | 5.490 | 8,474,953 | -0.22(-3.85%) |
Jun 22, 2023 | 5.800 | 5.960 | 5.640 | 5.710 | 382,313 | -0.12(-2.06%) |
Jun 21, 2023 | 6.300 | 6.300 | 5.750 | 5.830 | 675,850 | -0.46(-7.31%) |
Jun 20, 2023 | 5.950 | 6.360 | 5.950 | 6.290 | 705,818 | +0.32(+5.36%) |
Jun 16, 2023 | 5.940 | 6.220 | 5.940 | 5.970 | 551,201 | +0.00(+0.00%) |
Jun 15, 2023 | 6.070 | 6.145 | 5.920 | 5.970 | 504,521 | +0.97(+19.40%) |
May 08, 2023 | 5.150 | 5.200 | 4.870 | 5.000 | 324,201 | -0.12(-2.34%) |
May 05, 2023 | 5.010 | 5.220 | 4.950 | 5.120 | 270,459 | +0.15(+3.02%) |
May 04, 2023 | 4.900 | 5.065 | 4.700 | 4.970 | 395,214 | +0.05(+1.02%) |
May 03, 2023 | 4.940 | 5.230 | 4.900 | 4.920 | 467,964 | -0.04(-0.81%) |
May 02, 2023 | 5.660 | 5.735 | 4.940 | 4.960 | 646,507 | -0.70(-12.37%) |