Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.290 | 1.390 | 1.290 | 1.360 | 678,844 | +0.07(+5.43%) |
Jul 28, 2023 | 1.190 | 1.340 | 1.180 | 1.290 | 1,113,661 | +0.13(+11.21%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.140 | 1.160 | 818,547 | -0.04(-3.33%) |
Jul 26, 2023 | 1.220 | 1.250 | 1.185 | 1.200 | 1,218,595 | -0.04(-3.23%) |
Jul 25, 2023 | 1.240 | 1.280 | 1.210 | 1.240 | 1,197,238 | +0.00(+0.40%) |
Jul 24, 2023 | 1.280 | 1.290 | 1.225 | 1.235 | 756,720 | -0.03(-2.76%) |
Jul 21, 2023 | 1.300 | 1.390 | 1.230 | 1.270 | 2,792,980 | -0.15(-10.56%) |
Jul 20, 2023 | 1.490 | 1.510 | 1.405 | 1.420 | 828,890 | -0.07(-4.70%) |
Jul 19, 2023 | 1.450 | 1.535 | 1.415 | 1.490 | 1,136,841 | +0.05(+3.47%) |
Jul 18, 2023 | 1.410 | 1.455 | 1.380 | 1.440 | 443,781 | +0.04(+2.86%) |
Jul 17, 2023 | 1.380 | 1.435 | 1.360 | 1.400 | 579,514 | +0.02(+1.45%) |
Jul 14, 2023 | 1.490 | 1.490 | 1.380 | 1.380 | 540,446 | -0.10(-6.76%) |
Jul 13, 2023 | 1.400 | 1.529 | 1.380 | 1.480 | 984,589 | +0.07(+4.96%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.360 | 1.410 | 649,784 | -0.01(-0.70%) |
Jul 11, 2023 | 1.450 | 1.499 | 1.400 | 1.420 | 690,726 | -0.02(-1.39%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.319 | 1.440 | 828,267 | +0.10(+7.46%) |
Jul 07, 2023 | 1.270 | 1.359 | 1.270 | 1.340 | 415,981 | +0.06(+4.69%) |
Jul 06, 2023 | 1.340 | 1.350 | 1.250 | 1.280 | 866,805 | -0.11(-7.91%) |
Jul 05, 2023 | 1.450 | 1.470 | 1.315 | 1.390 | 557,536 | -0.06(-4.14%) |
Jul 03, 2023 | 1.370 | 1.470 | 1.360 | 1.450 | 404,981 | +0.07(+5.07%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.380 | 1,058,739 | +0.02(+1.47%) |
Jun 29, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 511,115 | +0.02(+1.49%) |
Jun 28, 2023 | 1.220 | 1.340 | 1.210 | 1.340 | 985,366 | +0.12(+9.84%) |
Jun 27, 2023 | 1.190 | 1.260 | 1.180 | 1.220 | 852,238 | +0.02(+1.67%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.200 | 1.200 | 1,110,585 | -0.02(-1.64%) |
Jun 23, 2023 | 1.140 | 1.290 | 1.125 | 1.220 | 12,115,684 | +0.06(+5.17%) |
Jun 22, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 1,230,273 | -0.01(-0.85%) |
Jun 21, 2023 | 1.260 | 1.285 | 1.140 | 1.170 | 1,153,470 | -0.08(-6.40%) |
Jun 20, 2023 | 1.420 | 1.440 | 1.160 | 1.250 | 2,135,283 | -0.17(-11.97%) |
Jun 16, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 905,716 | -0.05(-3.40%) |
Jun 15, 2023 | 1.440 | 1.515 | 1.400 | 1.470 | 921,319 | +0.58(+65.91%) |
May 08, 2023 | 0.9000 | 0.9041 | 0.8320 | 0.8860 | 1,001,882 | +0.01(+0.76%) |
May 05, 2023 | 0.9004 | 0.9409 | 0.8501 | 0.8793 | 1,420,657 | -0.02(-2.30%) |
May 04, 2023 | 0.8600 | 0.9008 | 0.8326 | 0.9000 | 1,080,132 | +0.05(+6.07%) |
May 03, 2023 | 0.8200 | 0.8950 | 0.8172 | 0.8485 | 685,770 | +0.02(+2.33%) |
May 02, 2023 | 0.8200 | 0.8398 | 0.7951 | 0.8292 | 1,195,517 | -0.01(-1.37%) |