Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.05 | 33.20 | 32.95 | 33.16 | 9,180 | +0.35(+1.07%) |
Jul 28, 2023 | 33.01 | 33.01 | 32.49 | 32.80 | 4,619 | +0.46(+1.42%) |
Jul 27, 2023 | 32.79 | 32.79 | 32.34 | 32.34 | 4,409 | -0.30(-0.91%) |
Jul 26, 2023 | 32.65 | 32.81 | 32.53 | 32.64 | 4,952 | +0.22(+0.67%) |
Jul 25, 2023 | 32.26 | 32.54 | 32.23 | 32.42 | 16,012 | +0.57(+1.78%) |
Jul 24, 2023 | 32.19 | 32.33 | 31.73 | 31.85 | 192,052 | -0.28(-0.88%) |
Jul 21, 2023 | 32.14 | 32.27 | 32.04 | 32.14 | 2,565 | +0.02(+0.05%) |
Jul 20, 2023 | 32.33 | 32.35 | 32.04 | 32.12 | 5,561 | -0.10(-0.30%) |
Jul 19, 2023 | 32.12 | 32.29 | 32.06 | 32.22 | 4,510 | -0.03(-0.09%) |
Jul 18, 2023 | 32.02 | 32.30 | 31.96 | 32.25 | 4,670 | +0.34(+1.07%) |
Jul 17, 2023 | 31.77 | 32.10 | 31.47 | 31.90 | 30,427 | +0.12(+0.39%) |
Jul 14, 2023 | 31.71 | 31.89 | 31.69 | 31.78 | 9,501 | +0.01(+0.03%) |
Jul 13, 2023 | 31.43 | 31.83 | 31.43 | 31.77 | 60,443 | +0.48(+1.55%) |
Jul 12, 2023 | 30.87 | 31.45 | 30.87 | 31.29 | 97,418 | +0.58(+1.90%) |
Jul 11, 2023 | 30.61 | 30.73 | 30.49 | 30.70 | 23,347 | +0.21(+0.68%) |
Jul 10, 2023 | 30.35 | 30.49 | 30.29 | 30.49 | 5,921 | +0.56(+1.87%) |
Jul 07, 2023 | 29.98 | 30.21 | 29.85 | 29.93 | 9,708 | +0.30(+1.02%) |
Jul 06, 2023 | 29.60 | 29.93 | 29.54 | 29.63 | 3,688 | -0.51(-1.70%) |
Jul 05, 2023 | 30.33 | 30.33 | 30.04 | 30.15 | 27,225 | -0.00(-0.00%) |
Jul 03, 2023 | 30.02 | 30.28 | 30.02 | 30.15 | 10,725 | +0.12(+0.41%) |
Jun 30, 2023 | 29.64 | 30.02 | 29.64 | 30.02 | 8,823 | +0.48(+1.61%) |
Jun 29, 2023 | 29.36 | 29.55 | 29.33 | 29.55 | 3,099 | +0.14(+0.48%) |
Jun 28, 2023 | 29.49 | 29.51 | 29.38 | 29.41 | 2,114 | -0.36(-1.21%) |
Jun 27, 2023 | 30.06 | 30.06 | 29.68 | 29.77 | 15,296 | +0.07(+0.22%) |
Jun 26, 2023 | 29.87 | 30.02 | 29.62 | 29.70 | 116,471 | +0.26(+0.90%) |
Jun 23, 2023 | 29.64 | 29.83 | 29.44 | 29.44 | 75,729 | -0.52(-1.73%) |
Jun 22, 2023 | 30.15 | 30.15 | 29.87 | 29.95 | 71,677 | -0.11(-0.36%) |
Jun 21, 2023 | 30.33 | 30.33 | 29.99 | 30.06 | 97,133 | -0.30(-1.00%) |
Jun 20, 2023 | 30.49 | 30.49 | 30.06 | 30.37 | 156,121 | -0.43(-1.40%) |
Jun 16, 2023 | 30.46 | 30.89 | 30.46 | 30.80 | 7,282 | +0.27(+0.90%) |
Jun 15, 2023 | 30.34 | 30.60 | 30.34 | 30.52 | 3,184 | -0.17(-0.56%) |
May 08, 2023 | 30.36 | 30.71 | 30.36 | 30.70 | 111,683 | +0.63(+2.10%) |
May 05, 2023 | 29.44 | 30.11 | 29.44 | 30.06 | 45,698 | +0.80(+2.75%) |
May 04, 2023 | 29.33 | 29.35 | 29.15 | 29.26 | 9,552 | +0.03(+0.10%) |
May 03, 2023 | 29.55 | 29.55 | 29.15 | 29.23 | 61,134 | -0.28(-0.94%) |
May 02, 2023 | 29.52 | 29.56 | 29.16 | 29.51 | 14,366 | -0.14(-0.48%) |