Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 88.37 | 88.88 | 87.79 | 88.88 | 937,486 | +0.66(+0.75%) |
Jul 28, 2023 | 88.11 | 88.63 | 87.05 | 88.22 | 2,346,883 | +1.74(+2.01%) |
Jul 27, 2023 | 89.51 | 89.60 | 85.46 | 86.48 | 4,472,828 | -2.21(-2.49%) |
Jul 26, 2023 | 86.92 | 88.79 | 86.92 | 88.69 | 2,071,634 | +1.15(+1.31%) |
Jul 25, 2023 | 87.50 | 88.39 | 87.31 | 87.54 | 1,335,633 | +0.09(+0.10%) |
Jul 24, 2023 | 86.89 | 87.87 | 86.78 | 87.45 | 1,831,252 | +0.76(+0.88%) |
Jul 21, 2023 | 86.79 | 87.52 | 86.45 | 86.69 | 1,577,286 | +0.46(+0.53%) |
Jul 20, 2023 | 85.91 | 86.74 | 85.43 | 86.23 | 1,232,267 | +0.04(+0.05%) |
Jul 19, 2023 | 87.52 | 87.58 | 85.87 | 86.19 | 1,463,258 | -0.65(-0.75%) |
Jul 18, 2023 | 86.45 | 87.29 | 86.39 | 86.84 | 868,952 | +0.43(+0.50%) |
Jul 17, 2023 | 86.12 | 87.18 | 86.12 | 86.41 | 937,521 | +0.13(+0.15%) |
Jul 14, 2023 | 85.80 | 86.57 | 85.20 | 86.28 | 971,586 | +0.51(+0.59%) |
Jul 13, 2023 | 86.84 | 87.16 | 85.70 | 85.77 | 1,176,373 | -0.29(-0.34%) |
Jul 12, 2023 | 85.07 | 86.11 | 85.04 | 86.06 | 1,666,422 | +2.34(+2.80%) |
Jul 11, 2023 | 84.07 | 84.39 | 83.04 | 83.72 | 902,211 | +0.39(+0.47%) |
Jul 10, 2023 | 82.87 | 83.45 | 82.38 | 83.33 | 770,269 | +0.48(+0.58%) |
Jul 07, 2023 | 81.62 | 83.57 | 81.52 | 82.85 | 1,115,802 | +0.77(+0.94%) |
Jul 06, 2023 | 82.28 | 82.36 | 78.02 | 82.08 | 2,116,591 | -2.18(-2.59%) |
Jul 05, 2023 | 84.23 | 84.82 | 84.10 | 84.26 | 467,215 | -0.50(-0.59%) |
Jul 03, 2023 | 84.73 | 85.03 | 84.38 | 84.76 | 307,303 | +0.08(+0.09%) |
Jun 30, 2023 | 84.50 | 85.05 | 84.20 | 84.68 | 587,700 | +0.81(+0.97%) |
Jun 29, 2023 | 84.66 | 84.66 | 83.69 | 83.87 | 605,902 | -0.92(-1.09%) |
Jun 28, 2023 | 83.47 | 84.80 | 83.47 | 84.79 | 565,459 | +1.45(+1.73%) |
Jun 27, 2023 | 82.54 | 84.09 | 82.54 | 83.34 | 711,756 | +1.17(+1.43%) |
Jun 26, 2023 | 82.11 | 83.10 | 82.05 | 82.17 | 645,082 | +0.11(+0.13%) |
Jun 23, 2023 | 81.66 | 82.74 | 81.18 | 82.06 | 1,001,840 | -0.60(-0.73%) |
Jun 22, 2023 | 81.26 | 82.96 | 81.18 | 82.66 | 817,434 | +0.98(+1.20%) |
Jun 21, 2023 | 81.23 | 81.83 | 80.97 | 81.68 | 1,013,129 | +0.85(+1.05%) |
Jun 20, 2023 | 80.55 | 80.83 | 79.84 | 80.83 | 1,049,049 | -0.01(-0.01%) |
Jun 16, 2023 | 79.39 | 80.90 | 79.22 | 80.84 | 1,104,533 | +1.39(+1.75%) |
Jun 15, 2023 | 80.81 | 80.92 | 79.43 | 79.45 | 953,057 | +10.70(+15.56%) |
May 08, 2023 | 68.38 | 68.80 | 67.89 | 68.75 | 2,188,832 | +0.60(+0.88%) |
May 05, 2023 | 66.89 | 68.31 | 66.81 | 68.15 | 1,972,675 | +2.54(+3.87%) |
May 04, 2023 | 66.56 | 66.79 | 64.58 | 65.61 | 2,828,460 | -1.55(-2.31%) |
May 03, 2023 | 67.99 | 68.95 | 67.11 | 67.16 | 2,623,154 | -1.07(-1.57%) |
May 02, 2023 | 69.16 | 69.16 | 65.80 | 68.23 | 3,368,214 | -1.54(-2.21%) |