Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.50	51.57	51.06	51.20	1,391,583	+0.85(+1.70%)
Jul 28, 2023	49.76	50.47	49.61	50.35	3,340,421	-1.02(-1.98%)
Jul 27, 2023	51.41	51.72	51.33	51.36	1,451,108	+0.03(+0.06%)
Jul 26, 2023	50.93	51.46	50.64	51.33	1,656,337	-0.25(-0.48%)
Jul 25, 2023	51.55	51.83	51.51	51.58	1,363,844	-0.14(-0.28%)
Jul 24, 2023	52.10	52.26	51.72	51.73	1,083,322	-0.99(-1.87%)
Jul 21, 2023	52.69	52.73	52.41	52.72	1,623,182	+0.22(+0.42%)
Jul 20, 2023	52.35	52.72	52.34	52.49	1,149,821	+0.91(+1.77%)
Jul 19, 2023	51.58	51.87	51.43	51.58	817,853	+0.04(+0.07%)
Jul 18, 2023	51.29	51.86	51.26	51.55	1,167,533	+0.81(+1.59%)
Jul 17, 2023	50.75	50.85	50.56	50.74	1,266,969	+0.20(+0.40%)
Jul 14, 2023	50.64	50.69	50.39	50.54	687,364	+0.54(+1.07%)
Jul 13, 2023	50.47	50.47	49.81	50.00	904,441	+0.28(+0.56%)
Jul 12, 2023	49.36	49.98	49.33	49.72	987,049	+0.11(+0.21%)
Jul 11, 2023	49.72	49.87	49.54	49.62	890,131	-0.11(-0.21%)
Jul 10, 2023	49.88	49.93	49.55	49.72	993,361	+0.51(+1.03%)
Jul 07, 2023	49.71	49.76	49.20	49.21	1,088,084	-0.54(-1.08%)
Jul 06, 2023	49.97	50.02	49.39	49.75	1,340,563	-1.05(-2.06%)
Jul 05, 2023	51.09	51.13	50.79	50.80	979,971	-0.65(-1.27%)
Jul 03, 2023	51.97	51.98	51.33	51.45	1,021,056	-0.26(-0.50%)
Jun 30, 2023	51.25	51.72	51.24	51.71	1,912,943	+0.87(+1.72%)
Jun 29, 2023	50.84	51.12	50.74	50.84	1,154,539	-0.72(-1.40%)
Jun 28, 2023	51.78	51.92	51.54	51.55	1,456,259	+0.07(+0.13%)
Jun 27, 2023	51.36	51.54	51.26	51.49	1,075,377	+0.18(+0.36%)
Jun 26, 2023	51.48	51.48	50.84	51.31	974,012	+0.17(+0.34%)
Jun 23, 2023	51.45	51.58	51.06	51.13	2,391,087	+0.00(+0.00%)
Jun 22, 2023	51.44	51.49	51.11	51.13	1,314,326	-0.33(-0.63%)
Jun 21, 2023	51.26	51.51	51.01	51.46	1,482,253	+0.52(+1.02%)
Jun 20, 2023	51.31	51.31	50.94	50.94	1,782,189	+1.02(+2.04%)
Jun 16, 2023	50.40	50.59	49.92	49.92	1,190,631	+0.27(+0.54%)
Jun 15, 2023	49.27	49.68	49.06	49.66	1,720,750	+1.00(+2.05%)
Jun 14, 2023	48.95	48.97	48.47	48.66	905,194	+0.19(+0.40%)
Jun 13, 2023	48.67	48.82	48.38	48.47	910,452	-0.47(-0.96%)
Jun 12, 2023	49.10	49.25	48.80	48.94	669,142	-0.22(-0.45%)
Jun 09, 2023	49.13	49.25	49.02	49.16	599,327	-0.29(-0.58%)
Jun 08, 2023	49.06	49.52	48.95	49.44	762,784	+0.63(+1.30%)
Jun 07, 2023	49.35	49.35	48.72	48.81	755,187	-0.59(-1.18%)
Jun 06, 2023	49.39	49.52	49.22	49.40	1,507,896	+0.63(+1.30%)
Jun 05, 2023	48.91	49.06	48.74	48.76	840,441	-0.17(-0.35%)
Jun 02, 2023	48.63	48.95	48.59	48.94	695,213	+0.53(+1.09%)
Jun 01, 2023	48.27	48.63	48.15	48.41	1,305,713	-0.54(-1.10%)
May 31, 2023	48.60	48.98	48.35	48.95	1,209,630	+0.55(+1.13%)
May 30, 2023	48.96	48.96	48.30	48.40	1,250,291	-0.15(-0.32%)
May 26, 2023	48.90	49.16	48.52	48.55	1,376,330	-0.07(-0.15%)
May 25, 2023	49.30	49.30	48.23	48.63	1,615,623	+0.48(+1.00%)
May 24, 2023	48.54	48.59	48.12	48.14	1,333,534	-0.37(-0.77%)
May 23, 2023	48.51	48.76	48.35	48.52	1,338,531	+0.37(+0.76%)
May 22, 2023	48.41	48.67	47.99	48.15	1,038,409	-0.94(-1.91%)
May 19, 2023	48.72	49.25	48.71	49.09	1,808,405	+1.04(+2.17%)
May 18, 2023	48.10	48.12	47.65	48.04	1,763,540	+0.15(+0.32%)
May 17, 2023	48.10	48.12	47.57	47.89	1,654,272	-0.77(-1.58%)
May 16, 2023	48.38	48.81	48.26	48.66	1,544,288	+0.01(+0.02%)
May 15, 2023	48.43	48.65	48.06	48.65	1,976,634	+0.37(+0.76%)
May 12, 2023	48.21	48.79	47.90	48.28	4,908,442	-0.22(-0.46%)
May 11, 2023	48.12	48.52	48.06	48.51	2,115,498	-0.17(-0.35%)
May 10, 2023	48.28	48.70	48.08	48.68	2,106,725	-0.48(-0.98%)
May 09, 2023	49.12	49.30	49.03	49.16	781,059	+0.16(+0.33%)
May 08, 2023	49.38	49.42	48.97	49.00	813,878	-0.75(-1.51%)
May 05, 2023	49.35	49.89	48.99	49.75	1,102,500	+0.93(+1.90%)
May 04, 2023	48.70	48.87	48.48	48.82	1,055,745	+0.45(+0.94%)
May 03, 2023	48.02	48.58	47.89	48.37	2,124,296	+0.78(+1.63%)
May 02, 2023	47.62	47.87	47.28	47.59	2,063,554	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.