Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.08	30.65	30.08	30.26	21,463	+0.12(+0.40%)
Aug 30, 2023	28.78	30.19	28.78	30.14	29,899	+1.19(+4.11%)
Aug 29, 2023	29.86	29.86	28.40	28.95	97,312	-1.10(-3.66%)
Aug 28, 2023	30.04	30.40	29.95	30.05	100,411	+0.09(+0.30%)
Aug 25, 2023	30.50	30.51	29.87	29.96	48,158	-0.16(-0.53%)
Aug 24, 2023	29.24	30.50	29.24	30.12	16,287	+0.83(+2.83%)
Aug 23, 2023	29.66	29.71	29.17	29.29	14,043	-0.18(-0.61%)
Aug 22, 2023	30.46	30.46	29.46	29.47	12,134	-0.68(-2.26%)
Aug 21, 2023	30.38	30.49	29.94	30.15	17,046	+0.11(+0.37%)
Aug 18, 2023	29.53	30.48	29.53	30.04	33,320	+0.08(+0.27%)
Aug 17, 2023	30.26	30.41	29.90	29.96	15,800	-0.19(-0.63%)
Aug 16, 2023	29.94	30.71	29.94	30.15	40,081	+0.02(+0.07%)
Aug 15, 2023	30.45	30.45	29.99	30.13	29,867	-0.37(-1.21%)
Aug 14, 2023	30.97	30.97	30.41	30.50	30,091	-0.17(-0.55%)
Aug 11, 2023	30.99	31.44	30.59	30.67	17,853	-0.56(-1.79%)
Aug 10, 2023	32.81	32.81	31.20	31.23	39,708	-0.76(-2.38%)
Aug 09, 2023	32.64	33.41	31.79	31.99	28,477	-0.52(-1.60%)
Aug 08, 2023	32.78	33.79	32.46	32.51	59,234	-1.22(-3.62%)
Aug 07, 2023	33.69	34.28	33.06	33.73	24,641	+0.06(+0.18%)
Aug 04, 2023	33.79	33.91	32.88	33.67	16,749	+0.85(+2.59%)
Aug 03, 2023	35.79	35.79	31.76	32.82	37,491	-1.68(-4.87%)
Aug 02, 2023	34.42	35.24	34.26	34.50	25,043	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.