Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	390.93	393.37	388.26	388.38	1,209,490	-1.51(-0.39%)
Aug 30, 2023	389.63	392.92	389.00	389.89	755,260	-0.12(-0.03%)
Aug 29, 2023	387.14	390.75	386.34	390.01	665,650	+2.06(+0.53%)
Aug 28, 2023	387.66	390.66	385.42	387.95	1,022,473	+2.15(+0.56%)
Aug 25, 2023	386.48	389.43	383.25	385.81	948,370	+2.14(+0.56%)
Aug 24, 2023	388.62	392.78	383.63	383.67	777,258	-4.67(-1.20%)
Aug 23, 2023	383.31	388.61	381.89	388.34	777,323	+8.12(+2.14%)
Aug 22, 2023	377.59	382.19	375.70	380.22	1,033,700	+5.02(+1.34%)
Aug 21, 2023	378.69	379.87	373.53	375.20	1,178,986	-3.49(-0.92%)
Aug 18, 2023	377.15	381.52	376.88	378.69	1,054,762	-2.36(-0.62%)
Aug 17, 2023	384.11	386.77	380.82	381.05	1,002,988	-2.35(-0.61%)
Aug 16, 2023	381.54	385.79	380.71	383.40	818,136	-0.30(-0.08%)
Aug 15, 2023	382.48	385.15	381.74	383.70	980,372	-1.63(-0.42%)
Aug 14, 2023	384.70	387.25	383.26	385.33	855,096	+0.99(+0.26%)
Aug 11, 2023	381.84	385.22	380.14	384.33	824,519	-0.12(-0.03%)
Aug 10, 2023	386.53	391.33	383.84	384.45	941,295	+0.15(+0.04%)
Aug 09, 2023	382.97	388.62	382.78	384.31	935,251	+1.14(+0.30%)
Aug 08, 2023	384.54	385.58	377.38	383.17	960,205	-3.84(-0.99%)
Aug 07, 2023	384.24	387.13	382.66	387.00	721,725	+3.51(+0.92%)
Aug 04, 2023	381.23	387.34	377.33	383.49	1,207,118	+3.09(+0.81%)
Aug 03, 2023	385.42	385.42	379.39	380.40	2,163,314	-10.44(-2.67%)
Aug 02, 2023	390.89	392.51	387.34	390.84	1,603,451	-4.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.