Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.03	17.23	16.89	17.10	713,954	+0.21(+1.27%)
Aug 30, 2023	16.90	17.02	16.83	16.88	567,623	-0.14(-0.80%)
Aug 29, 2023	16.75	17.09	16.75	17.02	828,910	+0.42(+2.52%)
Aug 28, 2023	16.52	16.69	16.44	16.60	767,469	+0.17(+1.01%)
Aug 25, 2023	16.55	16.64	16.39	16.44	759,921	-0.14(-0.82%)
Aug 24, 2023	16.80	16.83	16.57	16.57	657,238	-0.26(-1.56%)
Aug 23, 2023	16.76	16.91	16.43	16.84	849,679	-0.07(-0.40%)
Aug 22, 2023	17.01	17.08	16.85	16.90	705,643	-0.11(-0.63%)
Aug 21, 2023	17.36	17.40	16.86	17.01	1,206,475	-0.45(-2.56%)
Aug 18, 2023	17.35	17.62	17.06	17.46	1,195,723	-0.09(-0.49%)
Aug 17, 2023	17.59	17.66	17.49	17.54	738,670	+0.06(+0.33%)
Aug 16, 2023	17.61	17.85	17.45	17.49	1,159,079	+0.04(+0.22%)
Aug 15, 2023	17.34	17.55	17.33	17.45	922,818	-0.06(-0.33%)
Aug 14, 2023	17.56	17.57	17.28	17.51	969,516	-0.20(-1.13%)
Aug 11, 2023	17.77	17.93	17.63	17.71	754,551	-0.22(-1.22%)
Aug 10, 2023	17.74	17.98	17.70	17.92	1,007,997	+0.32(+1.84%)
Aug 09, 2023	17.54	17.70	17.43	17.60	987,957	+0.28(+1.59%)
Aug 08, 2023	17.32	17.40	17.07	17.32	904,404	-0.30(-1.73%)
Aug 07, 2023	17.38	17.70	17.00	17.63	1,159,137	+0.25(+1.42%)
Aug 04, 2023	16.75	17.84	16.75	17.38	1,752,648	+0.65(+3.86%)
Aug 03, 2023	16.49	16.87	16.45	16.74	858,308	+0.29(+1.79%)
Aug 02, 2023	16.70	16.71	16.36	16.44	763,790	-0.51(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.