Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.99	83.34	82.54	82.66	722,084	-0.18(-0.21%)
Aug 30, 2023	82.27	82.86	82.01	82.84	735,421	+0.67(+0.82%)
Aug 29, 2023	81.20	82.20	80.90	82.17	684,023	+0.94(+1.16%)
Aug 28, 2023	79.87	81.39	79.87	81.22	738,255	+1.56(+1.95%)
Aug 25, 2023	79.94	80.21	78.99	79.67	1,337,165	+0.08(+0.10%)
Aug 24, 2023	79.51	80.56	79.37	79.59	982,368	-0.20(-0.26%)
Aug 23, 2023	79.91	80.00	78.86	79.79	662,438	-0.02(-0.02%)
Aug 22, 2023	81.45	81.45	79.38	79.81	712,500	-1.26(-1.56%)
Aug 21, 2023	81.41	81.87	80.72	81.08	674,363	-0.24(-0.30%)
Aug 18, 2023	80.26	81.69	80.16	81.32	880,379	+0.44(+0.54%)
Aug 17, 2023	79.25	81.15	79.13	80.88	894,602	+1.84(+2.32%)
Aug 16, 2023	79.56	80.17	78.97	79.05	754,424	-0.72(-0.90%)
Aug 15, 2023	80.81	81.82	79.72	79.76	834,554	-2.08(-2.54%)
Aug 14, 2023	81.49	81.90	81.00	81.85	689,094	-0.20(-0.25%)
Aug 11, 2023	82.98	83.56	81.91	82.05	787,666	-1.24(-1.49%)
Aug 10, 2023	82.42	83.46	82.42	83.29	794,241	+1.25(+1.53%)
Aug 09, 2023	82.15	82.85	81.28	82.04	699,634	+0.20(+0.25%)
Aug 08, 2023	80.99	81.96	80.29	81.84	611,529	-0.74(-0.89%)
Aug 07, 2023	82.56	82.93	82.06	82.58	626,051	+0.48(+0.58%)
Aug 04, 2023	81.25	83.62	80.76	82.10	958,397	+1.03(+1.27%)
Aug 03, 2023	81.65	82.74	80.95	81.07	1,252,288	-1.25(-1.52%)
Aug 02, 2023	82.21	83.29	81.86	82.32	957,338	-1.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.