Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7745	0.8600	0.7745	0.8450	637,812	+0.07(+8.46%)
Aug 30, 2023	0.7500	0.8149	0.7310	0.7791	1,112,742	+0.04(+5.17%)
Aug 29, 2023	0.7800	0.7832	0.7351	0.7408	1,456,913	-0.01(-1.55%)
Aug 28, 2023	0.8200	0.8250	0.7422	0.7525	1,408,066	-0.04(-5.39%)
Aug 25, 2023	0.8500	0.9003	0.7813	0.7954	2,394,872	-0.04(-4.82%)
Aug 24, 2023	0.9189	0.9389	0.8129	0.8357	1,367,150	-0.05(-5.25%)
Aug 23, 2023	0.8600	0.9138	0.8350	0.8820	5,062,013	+0.02(+2.56%)
Aug 22, 2023	0.9000	0.9000	0.8340	0.8600	969,003	+0.00(+0.02%)
Aug 21, 2023	0.9000	0.9000	0.8571	0.8598	1,822,482	-0.02(-2.28%)
Aug 18, 2023	0.8840	0.9000	0.8703	0.8799	2,428,430	-0.03(-3.31%)
Aug 17, 2023	0.8941	0.9249	0.8700	0.9100	2,555,852	+0.02(+2.05%)
Aug 16, 2023	0.9500	0.9512	0.8702	0.8917	3,338,252	-0.05(-4.85%)
Aug 15, 2023	1.000	1.030	0.9218	0.9372	2,763,270	-0.07(-7.21%)
Aug 14, 2023	1.040	1.100	1.010	1.010	1,775,785	-0.09(-8.18%)
Aug 11, 2023	1.120	1.140	1.090	1.100	1,966,547	-0.04(-3.51%)
Aug 10, 2023	1.140	1.190	1.130	1.140	944,490	+0.00(+0.00%)
Aug 09, 2023	1.180	1.210	1.135	1.140	1,421,122	-0.05(-4.20%)
Aug 08, 2023	1.230	1.250	1.180	1.190	1,332,157	-0.07(-5.56%)
Aug 07, 2023	1.260	1.290	1.220	1.260	1,079,426	-0.01(-0.79%)
Aug 04, 2023	1.250	1.290	1.235	1.270	545,515	+0.01(+0.79%)
Aug 03, 2023	1.280	1.305	1.252	1.260	1,119,571	-0.02(-1.56%)
Aug 02, 2023	1.300	1.330	1.275	1.280	532,508	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.