Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 72.41 | 72.41 | 72.26 | 72.28 | 30,382 | +0.04(+0.05%) |
Aug 30, 2023 | 72.11 | 72.26 | 72.10 | 72.24 | 79,152 | -0.00(-0.01%) |
Aug 29, 2023 | 72.23 | 72.25 | 72.21 | 72.24 | 52,986 | +0.03(+0.05%) |
Aug 28, 2023 | 72.21 | 72.23 | 72.17 | 72.21 | 83,377 | +0.02(+0.03%) |
Aug 25, 2023 | 72.17 | 72.19 | 72.17 | 72.18 | 42,501 | +0.01(+0.01%) |
Aug 24, 2023 | 72.17 | 72.18 | 72.16 | 72.18 | 49,641 | +0.01(+0.02%) |
Aug 23, 2023 | 72.30 | 72.30 | 72.16 | 72.16 | 33,839 | +0.03(+0.03%) |
Aug 22, 2023 | 72.14 | 72.15 | 72.12 | 72.14 | 48,246 | +0.00(+0.01%) |
Aug 21, 2023 | 72.10 | 72.15 | 72.10 | 72.13 | 56,015 | +0.01(+0.01%) |
Aug 18, 2023 | 72.13 | 72.13 | 72.11 | 72.12 | 92,704 | +0.01(+0.01%) |
Aug 17, 2023 | 72.08 | 72.11 | 72.08 | 72.11 | 58,150 | +0.03(+0.05%) |
Aug 16, 2023 | 72.13 | 72.13 | 72.08 | 72.08 | 38,350 | -0.01(-0.01%) |
Aug 15, 2023 | 72.08 | 72.09 | 72.07 | 72.09 | 73,408 | +0.02(+0.03%) |
Aug 14, 2023 | 72.05 | 72.08 | 72.05 | 72.07 | 85,172 | +0.02(+0.03%) |
Aug 11, 2023 | 72.19 | 72.19 | 71.91 | 72.05 | 82,039 | +0.01(+0.02%) |
Aug 10, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 35,062 | -0.00(-0.01%) |
Aug 09, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 36,590 | -0.00(-0.01%) |
Aug 08, 2023 | 72.00 | 72.05 | 72.00 | 72.05 | 114,341 | +0.02(+0.03%) |
Aug 07, 2023 | 72.06 | 72.06 | 72.02 | 72.03 | 87,643 | +0.03(+0.04%) |
Aug 04, 2023 | 71.87 | 72.01 | 71.87 | 72.00 | 31,992 | +0.02(+0.03%) |
Aug 03, 2023 | 71.96 | 71.98 | 71.95 | 71.98 | 68,440 | +0.02(+0.03%) |
Aug 02, 2023 | 71.96 | 71.97 | 71.94 | 71.95 | 51,157 | +0.01(+0.02%) |
Aug 01, 2023 | 71.97 | 71.97 | 71.94 | 71.94 | 83,976 | -0.00(-0.01%) |
Jul 31, 2023 | 71.88 | 71.96 | 71.88 | 71.94 | 80,100 | +0.03(+0.04%) |
Jul 28, 2023 | 71.90 | 71.91 | 71.89 | 71.91 | 66,985 | +0.04(+0.05%) |
Jul 27, 2023 | 72.00 | 72.00 | 71.87 | 71.88 | 51,247 | +0.02(+0.03%) |
Jul 26, 2023 | 71.86 | 71.87 | 71.85 | 71.86 | 39,229 | +0.02(+0.03%) |
Jul 25, 2023 | 71.86 | 71.90 | 71.83 | 71.84 | 45,456 | +0.03(+0.05%) |
Jul 24, 2023 | 71.61 | 71.99 | 71.61 | 71.80 | 6,393 | -0.03(-0.05%) |
Jul 21, 2023 | 72.14 | 72.14 | 71.83 | 71.84 | 46,588 | -0.05(-0.07%) |
Jul 20, 2023 | 71.81 | 71.90 | 71.69 | 71.89 | 30,987 | +0.07(+0.09%) |
Jul 19, 2023 | 71.71 | 71.97 | 71.58 | 71.82 | 54,935 | +0.02(+0.03%) |
Jul 18, 2023 | 71.86 | 71.86 | 71.70 | 71.80 | 56,407 | +0.01(+0.02%) |
Jul 17, 2023 | 71.77 | 71.81 | 71.64 | 71.78 | 74,600 | +0.06(+0.09%) |
Jul 14, 2023 | 71.81 | 71.83 | 71.72 | 71.72 | 40,650 | -0.07(-0.09%) |
Jul 13, 2023 | 71.80 | 71.81 | 71.72 | 71.79 | 108,518 | +0.06(+0.08%) |
Jul 12, 2023 | 71.72 | 71.73 | 71.70 | 71.73 | 26,729 | +0.03(+0.04%) |
Jul 11, 2023 | 71.70 | 71.71 | 71.70 | 71.70 | 26,990 | +0.05(+0.07%) |
Jul 10, 2023 | 71.67 | 71.67 | 71.65 | 71.65 | 39,605 | -0.00(-0.01%) |
Jul 07, 2023 | 71.63 | 71.66 | 71.63 | 71.66 | 24,657 | +0.04(+0.06%) |
Jul 06, 2023 | 71.62 | 71.64 | 71.58 | 71.61 | 24,433 | -0.00(-0.00%) |
Jul 05, 2023 | 71.62 | 71.63 | 71.58 | 71.62 | 153,047 | +0.02(+0.03%) |
Jul 03, 2023 | 71.57 | 71.60 | 71.57 | 71.59 | 25,909 | +0.03(+0.05%) |
Jun 30, 2023 | 71.55 | 71.57 | 71.52 | 71.56 | 42,717 | +0.02(+0.03%) |
Jun 29, 2023 | 71.50 | 71.55 | 71.50 | 71.54 | 20,892 | -0.01(-0.01%) |
Jun 28, 2023 | 71.55 | 71.56 | 71.53 | 71.55 | 41,901 | -0.02(-0.03%) |
Jun 27, 2023 | 71.52 | 71.57 | 71.52 | 71.56 | 24,156 | +0.09(+0.12%) |
Jun 26, 2023 | 71.52 | 71.55 | 71.48 | 71.48 | 20,404 | -0.01(-0.01%) |
Jun 23, 2023 | 71.47 | 71.51 | 71.47 | 71.49 | 39,216 | +0.02(+0.03%) |
Jun 22, 2023 | 71.50 | 71.51 | 71.47 | 71.47 | 102,342 | +0.00(+0.00%) |
Jun 21, 2023 | 71.44 | 71.50 | 71.44 | 71.47 | 68,120 | +0.03(+0.04%) |
Jun 20, 2023 | 71.45 | 71.48 | 71.43 | 71.44 | 70,516 | -0.02(-0.03%) |
Jun 16, 2023 | 71.46 | 71.47 | 71.44 | 71.46 | 28,562 | +0.03(+0.05%) |
Jun 15, 2023 | 71.42 | 71.43 | 71.36 | 71.43 | 52,528 | +0.38(+0.54%) |
May 08, 2023 | 71.04 | 71.06 | 71.02 | 71.05 | 28,763 | -0.02(-0.02%) |
May 05, 2023 | 71.07 | 71.09 | 71.05 | 71.06 | 57,216 | -0.06(-0.08%) |
May 04, 2023 | 71.08 | 71.13 | 71.07 | 71.12 | 65,972 | +0.06(+0.09%) |
May 03, 2023 | 71.04 | 71.09 | 71.04 | 71.06 | 23,717 | +0.03(+0.05%) |
May 02, 2023 | 71.00 | 71.05 | 70.99 | 71.02 | 70,452 | +0.03(+0.05%) |
May 01, 2023 | 70.98 | 70.99 | 70.97 | 70.99 | 41,780 | +0.00(+0.01%) |
Apr 28, 2023 | 70.98 | 70.99 | 70.96 | 70.98 | 15,053 | -0.02(-0.02%) |
Apr 27, 2023 | 71.00 | 71.00 | 70.96 | 71.00 | 22,205 | +0.02(+0.03%) |
Apr 26, 2023 | 70.99 | 71.00 | 70.96 | 70.98 | 58,210 | +0.03(+0.05%) |
Apr 25, 2023 | 70.98 | 70.99 | 70.92 | 70.95 | 72,870 | +0.02(+0.03%) |
Apr 24, 2023 | 70.93 | 70.93 | 70.91 | 70.92 | 81,877 | +0.02(+0.02%) |
Apr 21, 2023 | 70.91 | 70.94 | 70.91 | 70.91 | 39,147 | +0.04(+0.06%) |
Apr 20, 2023 | 70.89 | 70.91 | 70.87 | 70.87 | 76,691 | +0.00(+0.00%) |
Apr 19, 2023 | 70.88 | 70.89 | 70.86 | 70.87 | 32,329 | -0.01(-0.01%) |
Apr 18, 2023 | 70.86 | 70.88 | 70.85 | 70.87 | 35,126 | +0.05(+0.07%) |
Apr 17, 2023 | 70.81 | 70.83 | 70.80 | 70.83 | 27,117 | +0.01(+0.02%) |
Apr 14, 2023 | 70.87 | 70.87 | 70.80 | 70.81 | 92,714 | -0.03(-0.04%) |
Apr 13, 2023 | 70.84 | 70.85 | 70.83 | 70.84 | 40,907 | +0.04(+0.05%) |
Apr 12, 2023 | 70.82 | 70.82 | 70.79 | 70.81 | 28,275 | +0.04(+0.05%) |
Apr 11, 2023 | 70.77 | 70.78 | 70.73 | 70.77 | 63,670 | +0.04(+0.06%) |
Apr 10, 2023 | 70.73 | 70.74 | 70.70 | 70.72 | 151,121 | -0.07(-0.10%) |
Apr 06, 2023 | 70.82 | 70.83 | 70.78 | 70.79 | 29,966 | -0.03(-0.04%) |
Apr 05, 2023 | 70.79 | 70.83 | 70.77 | 70.82 | 173,956 | +0.09(+0.13%) |
Apr 04, 2023 | 70.66 | 70.73 | 70.66 | 70.73 | 54,010 | +0.03(+0.04%) |
Apr 03, 2023 | 70.64 | 70.72 | 70.63 | 70.70 | 41,290 | +0.04(+0.05%) |
Mar 31, 2023 | 70.65 | 70.66 | 70.58 | 70.66 | 23,490 | +0.03(+0.04%) |
Mar 30, 2023 | 70.58 | 70.64 | 70.58 | 70.63 | 42,698 | +0.05(+0.07%) |
Mar 29, 2023 | 70.56 | 70.58 | 70.55 | 70.58 | 123,229 | -0.01(-0.01%) |
Mar 28, 2023 | 70.59 | 70.60 | 70.56 | 70.59 | 39,786 | -0.04(-0.05%) |
Mar 27, 2023 | 70.59 | 70.64 | 70.58 | 70.63 | 111,642 | -0.01(-0.02%) |
Mar 24, 2023 | 70.66 | 70.66 | 70.59 | 70.64 | 128,768 | +0.07(+0.10%) |
Mar 23, 2023 | 70.49 | 70.57 | 70.49 | 70.57 | 81,988 | +0.05(+0.06%) |
Mar 22, 2023 | 70.47 | 70.54 | 70.44 | 70.52 | 45,600 | +0.02(+0.02%) |
Mar 21, 2023 | 70.50 | 70.56 | 70.46 | 70.51 | 20,553 | +0.05(+0.07%) |
Mar 20, 2023 | 70.56 | 70.56 | 70.43 | 70.46 | 69,814 | -0.16(-0.23%) |
Mar 17, 2023 | 70.54 | 70.62 | 70.52 | 70.62 | 20,163 | +0.00(+0.00%) |
Mar 16, 2023 | 70.64 | 70.67 | 70.59 | 70.62 | 30,557 | -0.09(-0.12%) |
Mar 15, 2023 | 70.68 | 70.79 | 70.68 | 70.71 | 35,091 | +0.04(+0.06%) |
Mar 14, 2023 | 70.68 | 70.68 | 70.65 | 70.67 | 38,822 | -0.06(-0.08%) |
Mar 13, 2023 | 70.79 | 70.79 | 70.66 | 70.72 | 26,388 | +0.06(+0.09%) |
Mar 10, 2023 | 70.65 | 70.68 | 70.64 | 70.66 | 48,103 | +0.09(+0.13%) |
Mar 09, 2023 | 70.56 | 70.58 | 70.55 | 70.57 | 59,245 | +0.05(+0.07%) |
Mar 08, 2023 | 70.52 | 70.54 | 70.51 | 70.52 | 32,680 | -0.04(-0.05%) |
Mar 07, 2023 | 70.57 | 70.58 | 70.55 | 70.55 | 49,749 | -0.01(-0.01%) |
Mar 06, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 84,747 | +0.00(+0.01%) |
Mar 03, 2023 | 70.56 | 70.57 | 70.55 | 70.56 | 44,608 | +0.04(+0.05%) |
Mar 02, 2023 | 70.52 | 70.54 | 70.50 | 70.52 | 33,247 | +0.01(+0.02%) |
Mar 01, 2023 | 70.51 | 70.54 | 70.50 | 70.50 | 24,571 | -0.01(-0.01%) |
Feb 28, 2023 | 70.50 | 70.52 | 70.50 | 70.51 | 32,965 | +0.01(+0.01%) |
Feb 27, 2023 | 70.49 | 70.50 | 70.48 | 70.50 | 30,602 | +0.04(+0.05%) |
Feb 24, 2023 | 70.47 | 70.49 | 70.46 | 70.47 | 93,763 | -0.02(-0.03%) |
Feb 23, 2023 | 70.44 | 70.49 | 70.44 | 70.49 | 36,793 | +0.02(+0.03%) |
Feb 22, 2023 | 70.46 | 70.47 | 70.46 | 70.46 | 54,996 | -0.00(-0.00%) |
Feb 21, 2023 | 70.46 | 70.47 | 70.42 | 70.46 | 47,029 | +0.04(+0.05%) |
Feb 17, 2023 | 70.42 | 70.45 | 70.41 | 70.42 | 24,815 | -0.01(-0.02%) |
Feb 16, 2023 | 70.42 | 70.44 | 70.39 | 70.44 | 20,683 | +0.04(+0.05%) |
Feb 15, 2023 | 70.39 | 70.42 | 70.38 | 70.40 | 320,860 | +0.00(+0.00%) |
Feb 14, 2023 | 70.39 | 70.40 | 70.38 | 70.40 | 43,142 | +0.01(+0.02%) |
Feb 13, 2023 | 70.39 | 70.39 | 70.37 | 70.39 | 32,521 | +0.00(+0.01%) |
Feb 10, 2023 | 70.37 | 70.39 | 70.37 | 70.38 | 49,846 | +0.00(+0.00%) |
Feb 09, 2023 | 70.38 | 70.39 | 70.37 | 70.38 | 26,336 | +0.01(+0.02%) |
Feb 08, 2023 | 70.37 | 70.38 | 70.35 | 70.37 | 33,019 | +0.01(+0.02%) |
Feb 07, 2023 | 70.34 | 70.36 | 70.33 | 70.35 | 70,662 | +0.05(+0.07%) |
Feb 06, 2023 | 70.33 | 70.33 | 70.30 | 70.31 | 38,366 | -0.03(-0.04%) |
Feb 03, 2023 | 70.31 | 70.34 | 70.31 | 70.33 | 31,414 | +0.00(+0.01%) |
Feb 02, 2023 | 70.33 | 70.36 | 70.33 | 70.33 | 32,892 | -0.01(-0.02%) |
Feb 01, 2023 | 70.32 | 70.34 | 70.30 | 70.34 | 53,712 | +0.06(+0.08%) |
Jan 31, 2023 | 70.28 | 70.29 | 70.26 | 70.28 | 55,183 | +0.03(+0.05%) |
Jan 30, 2023 | 70.24 | 70.25 | 70.23 | 70.25 | 58,236 | +0.02(+0.03%) |
Jan 27, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 18,790 | -0.00(-0.01%) |
Jan 26, 2023 | 70.23 | 70.23 | 70.18 | 70.23 | 82,146 | +0.03(+0.05%) |
Jan 25, 2023 | 70.21 | 70.22 | 70.19 | 70.20 | 57,936 | +0.02(+0.03%) |
Jan 24, 2023 | 70.17 | 70.20 | 70.16 | 70.18 | 94,033 | +0.02(+0.03%) |
Jan 23, 2023 | 70.17 | 70.17 | 70.16 | 70.16 | 38,181 | -0.00(-0.00%) |
Jan 20, 2023 | 70.15 | 70.17 | 70.15 | 70.16 | 30,357 | -0.01(-0.01%) |
Jan 19, 2023 | 70.14 | 70.18 | 70.12 | 70.17 | 88,863 | +0.03(+0.05%) |
Jan 18, 2023 | 70.14 | 70.15 | 70.12 | 70.14 | 42,681 | +0.07(+0.10%) |
Jan 17, 2023 | 70.07 | 70.08 | 70.04 | 70.07 | 33,534 | +0.03(+0.04%) |
Jan 13, 2023 | 70.04 | 70.07 | 70.01 | 70.04 | 29,622 | +0.03(+0.04%) |
Jan 12, 2023 | 70.08 | 70.08 | 69.93 | 70.01 | 78,383 | +0.01(+0.01%) |
Jan 11, 2023 | 69.99 | 70.00 | 69.96 | 70.00 | 72,819 | +0.02(+0.03%) |
Jan 10, 2023 | 69.98 | 69.98 | 69.97 | 69.98 | 66,719 | +0.03(+0.04%) |
Jan 09, 2023 | 69.97 | 69.98 | 69.94 | 69.95 | 67,807 | -0.00(-0.00%) |
Jan 06, 2023 | 69.91 | 69.96 | 69.89 | 69.95 | 85,152 | +0.07(+0.10%) |
Jan 05, 2023 | 69.89 | 69.89 | 69.86 | 69.89 | 21,739 | -0.01(-0.02%) |
Jan 04, 2023 | 69.91 | 69.93 | 69.89 | 69.90 | 12,733 | +0.03(+0.05%) |
Jan 03, 2023 | 69.86 | 69.87 | 69.84 | 69.87 | 31,277 | +0.02(+0.02%) |
Dec 30, 2022 | 69.86 | 69.87 | 69.82 | 69.85 | 84,433 | -0.02(-0.03%) |
Dec 29, 2022 | 69.82 | 69.88 | 69.78 | 69.87 | 234,723 | +0.02(+0.03%) |
Dec 28, 2022 | 69.83 | 69.88 | 69.83 | 69.85 | 155,022 | +0.02(+0.03%) |
Dec 27, 2022 | 69.80 | 69.84 | 69.79 | 69.83 | 66,051 | +0.01(+0.01%) |
Dec 23, 2022 | 69.82 | 69.84 | 69.81 | 69.82 | 84,004 | -0.02(-0.02%) |
Dec 22, 2022 | 69.78 | 69.84 | 69.77 | 69.83 | 167,174 | +0.04(+0.05%) |
Dec 21, 2022 | 69.77 | 69.80 | 69.76 | 69.79 | 100,475 | +0.06(+0.08%) |
Dec 20, 2022 | 69.73 | 69.79 | 69.72 | 69.74 | 154,824 | +0.02(+0.03%) |
Dec 19, 2022 | 69.74 | 69.75 | 69.71 | 69.71 | 73,751 | +0.00(+0.00%) |
Dec 16, 2022 | 69.69 | 69.73 | 69.68 | 69.71 | 116,197 | +0.03(+0.04%) |
Dec 15, 2022 | 69.70 | 69.70 | 69.67 | 69.69 | 84,467 | +0.01(+0.02%) |
Dec 14, 2022 | 69.69 | 69.72 | 69.67 | 69.67 | 67,969 | -0.00(-0.01%) |
Dec 13, 2022 | 69.68 | 69.69 | 69.66 | 69.68 | 77,382 | +0.06(+0.08%) |
Dec 12, 2022 | 69.63 | 69.64 | 69.61 | 69.62 | 37,054 | -0.00(-0.01%) |
Dec 09, 2022 | 69.63 | 69.65 | 69.60 | 69.63 | 206,328 | +0.05(+0.07%) |
Dec 08, 2022 | 69.60 | 69.64 | 69.54 | 69.58 | 198,986 | +0.00(+0.00%) |
Dec 07, 2022 | 69.63 | 69.65 | 69.55 | 69.58 | 148,179 | -0.02(-0.03%) |
Dec 06, 2022 | 69.58 | 69.63 | 69.57 | 69.60 | 52,430 | +0.04(+0.06%) |
Dec 05, 2022 | 69.59 | 69.59 | 69.56 | 69.56 | 34,580 | -0.01(-0.02%) |
Dec 02, 2022 | 69.53 | 69.57 | 69.53 | 69.57 | 34,449 | +0.03(+0.04%) |
Dec 01, 2022 | 69.56 | 69.57 | 69.53 | 69.54 | 45,631 | +0.01(+0.02%) |
Nov 30, 2022 | 69.48 | 69.53 | 69.45 | 69.53 | 193,708 | +0.04(+0.05%) |
Nov 29, 2022 | 69.49 | 69.50 | 69.47 | 69.49 | 70,886 | +0.03(+0.05%) |
Nov 28, 2022 | 69.46 | 69.48 | 69.45 | 69.46 | 39,176 | +0.02(+0.03%) |
Nov 25, 2022 | 69.45 | 69.47 | 69.44 | 69.44 | 42,076 | -0.01(-0.01%) |
Nov 23, 2022 | 69.42 | 69.45 | 69.38 | 69.45 | 92,159 | +0.01(+0.01%) |
Nov 22, 2022 | 69.41 | 69.44 | 69.40 | 69.44 | 39,919 | +0.05(+0.08%) |
Nov 21, 2022 | 69.38 | 69.40 | 69.38 | 69.38 | 30,053 | +0.02(+0.02%) |
Nov 18, 2022 | 69.41 | 69.42 | 69.36 | 69.37 | 116,568 | -0.02(-0.04%) |
Nov 17, 2022 | 69.39 | 69.40 | 69.33 | 69.39 | 58,406 | -0.01(-0.02%) |
Nov 16, 2022 | 69.38 | 69.42 | 69.38 | 69.40 | 36,408 | +0.02(+0.03%) |
Nov 15, 2022 | 69.36 | 69.41 | 69.36 | 69.38 | 43,540 | +0.03(+0.05%) |
Nov 14, 2022 | 69.35 | 69.39 | 69.34 | 69.35 | 52,920 | -0.02(-0.03%) |
Nov 11, 2022 | 69.31 | 69.37 | 69.31 | 69.37 | 22,378 | -0.06(-0.08%) |
Nov 10, 2022 | 69.36 | 69.43 | 69.33 | 69.42 | 83,516 | +0.17(+0.25%) |
Nov 09, 2022 | 69.29 | 69.31 | 69.24 | 69.25 | 73,684 | +0.00(+0.00%) |
Nov 08, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 118,858 | +0.02(+0.03%) |
Nov 07, 2022 | 69.22 | 69.24 | 69.21 | 69.23 | 61,605 | +0.02(+0.02%) |
Nov 04, 2022 | 69.20 | 69.23 | 69.20 | 69.21 | 74,307 | +0.02(+0.03%) |
Nov 03, 2022 | 69.20 | 69.22 | 69.18 | 69.19 | 31,768 | -0.01(-0.01%) |
Nov 02, 2022 | 69.21 | 69.24 | 69.18 | 69.20 | 77,485 | +0.04(+0.05%) |
Nov 01, 2022 | 69.25 | 69.25 | 69.16 | 69.17 | 88,344 | -0.01(-0.01%) |
Oct 31, 2022 | 69.21 | 69.21 | 69.16 | 69.18 | 40,256 | -0.03(-0.04%) |
Oct 28, 2022 | 69.23 | 69.24 | 69.20 | 69.20 | 70,500 | -0.05(-0.07%) |
Oct 27, 2022 | 69.22 | 69.25 | 69.22 | 69.25 | 44,769 | +0.06(+0.09%) |
Oct 26, 2022 | 69.21 | 69.22 | 69.19 | 69.19 | 79,557 | -0.00(-0.01%) |
Oct 25, 2022 | 69.18 | 69.21 | 69.18 | 69.19 | 8,851 | +0.01(+0.02%) |
Oct 24, 2022 | 69.17 | 69.21 | 69.17 | 69.18 | 106,219 | -0.01(-0.01%) |
Oct 21, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 64,675 | +0.06(+0.09%) |
Oct 20, 2022 | 69.14 | 69.15 | 69.13 | 69.13 | 53,847 | -0.00(-0.01%) |
Oct 19, 2022 | 69.15 | 69.16 | 69.13 | 69.13 | 81,981 | +0.01(+0.01%) |
Oct 18, 2022 | 69.16 | 69.16 | 69.11 | 69.12 | 67,248 | -0.03(-0.04%) |
Oct 17, 2022 | 69.16 | 69.17 | 69.14 | 69.15 | 44,335 | +0.02(+0.03%) |
Oct 14, 2022 | 69.19 | 69.19 | 69.12 | 69.13 | 27,312 | -0.06(-0.09%) |
Oct 13, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 108,047 | +0.01(+0.01%) |
Oct 12, 2022 | 69.16 | 69.19 | 69.16 | 69.18 | 60,550 | +0.04(+0.06%) |
Oct 11, 2022 | 69.19 | 69.19 | 69.14 | 69.14 | 91,739 | -0.02(-0.03%) |
Oct 10, 2022 | 69.17 | 69.18 | 69.14 | 69.16 | 400,733 | -0.02(-0.03%) |
Oct 07, 2022 | 69.18 | 69.20 | 69.15 | 69.18 | 54,371 | -0.01(-0.01%) |
Oct 06, 2022 | 69.17 | 69.21 | 69.16 | 69.19 | 53,781 | +0.01(+0.01%) |
Oct 05, 2022 | 69.21 | 69.21 | 69.17 | 69.18 | 23,943 | +0.00(+0.00%) |
Oct 04, 2022 | 69.20 | 69.23 | 69.17 | 69.18 | 250,864 | -0.04(-0.05%) |
Oct 03, 2022 | 69.19 | 69.23 | 69.18 | 69.22 | 133,297 | +0.06(+0.09%) |
Sep 30, 2022 | 69.13 | 69.19 | 69.13 | 69.16 | 197,537 | +0.03(+0.05%) |
Sep 29, 2022 | 69.16 | 69.18 | 69.10 | 69.13 | 119,905 | -0.10(-0.14%) |
Sep 28, 2022 | 69.22 | 69.22 | 69.20 | 69.22 | 239,615 | +0.06(+0.08%) |
Sep 27, 2022 | 69.20 | 69.20 | 69.12 | 69.17 | 235,139 | -0.03(-0.04%) |
Sep 26, 2022 | 69.20 | 69.22 | 69.17 | 69.20 | 145,923 | +0.00(+0.00%) |
Sep 23, 2022 | 69.21 | 69.23 | 69.19 | 69.20 | 146,415 | -0.02(-0.03%) |
Sep 22, 2022 | 69.20 | 69.22 | 69.20 | 69.22 | 127,188 | +0.00(+0.00%) |
Sep 21, 2022 | 69.21 | 69.24 | 69.20 | 69.22 | 42,580 | +0.00(+0.00%) |
Sep 20, 2022 | 69.21 | 69.25 | 69.21 | 69.22 | 105,681 | -0.04(-0.06%) |
Sep 19, 2022 | 69.19 | 69.26 | 69.19 | 69.26 | 71,913 | +0.04(+0.06%) |
Sep 16, 2022 | 69.22 | 69.22 | 69.18 | 69.21 | 79,495 | -0.01(-0.02%) |
Sep 15, 2022 | 69.20 | 69.26 | 69.20 | 69.22 | 222,936 | +0.03(+0.04%) |
Sep 14, 2022 | 69.20 | 69.21 | 69.19 | 69.20 | 19,690 | +0.05(+0.07%) |
Sep 13, 2022 | 69.20 | 69.21 | 69.13 | 69.15 | 98,144 | -0.10(-0.14%) |
Sep 12, 2022 | 69.24 | 69.26 | 69.23 | 69.24 | 26,851 | +0.00(+0.00%) |
Sep 09, 2022 | 69.25 | 69.26 | 69.24 | 69.24 | 28,795 | +0.00(+0.00%) |
Sep 08, 2022 | 69.23 | 69.25 | 69.23 | 69.24 | 11,898 | +0.00(+0.01%) |
Sep 07, 2022 | 69.25 | 69.26 | 69.23 | 69.24 | 102,316 | +0.01(+0.01%) |
Sep 06, 2022 | 69.23 | 69.23 | 69.20 | 69.23 | 29,686 | +0.01(+0.01%) |
Sep 02, 2022 | 69.21 | 69.23 | 69.21 | 69.22 | 67,280 | +0.01(+0.01%) |