Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.840 | 2.950 | 2.840 | 2.850 | 432,869 | +0.00(+0.00%) |
Aug 30, 2023 | 2.810 | 2.860 | 2.810 | 2.850 | 445,088 | +0.04(+1.42%) |
Aug 29, 2023 | 2.850 | 2.860 | 2.770 | 2.810 | 787,490 | -0.03(-1.06%) |
Aug 28, 2023 | 2.870 | 2.910 | 2.830 | 2.840 | 286,690 | +0.03(+1.07%) |
Aug 25, 2023 | 2.800 | 2.825 | 2.770 | 2.810 | 324,642 | +0.00(+0.00%) |
Aug 24, 2023 | 2.840 | 2.870 | 2.800 | 2.810 | 287,414 | -0.04(-1.40%) |
Aug 23, 2023 | 2.820 | 2.890 | 2.815 | 2.850 | 296,364 | +0.02(+0.71%) |
Aug 22, 2023 | 2.930 | 2.980 | 2.825 | 2.830 | 410,671 | -0.07(-2.41%) |
Aug 21, 2023 | 2.890 | 2.920 | 2.820 | 2.900 | 433,526 | +0.00(+0.00%) |
Aug 18, 2023 | 2.840 | 2.928 | 2.820 | 2.900 | 434,772 | +0.03(+1.05%) |
Aug 17, 2023 | 2.900 | 2.915 | 2.839 | 2.870 | 627,446 | -0.04(-1.37%) |
Aug 16, 2023 | 3.050 | 3.060 | 2.910 | 2.910 | 861,391 | -0.17(-5.52%) |
Aug 15, 2023 | 3.150 | 3.200 | 3.080 | 3.080 | 629,174 | -0.07(-2.22%) |
Aug 14, 2023 | 3.030 | 3.160 | 3.015 | 3.150 | 717,652 | +0.07(+2.27%) |
Aug 11, 2023 | 3.120 | 3.220 | 3.011 | 3.080 | 2,572,998 | -0.07(-2.22%) |
Aug 10, 2023 | 3.710 | 3.710 | 3.120 | 3.150 | 1,743,707 | -0.45(-12.50%) |
Aug 09, 2023 | 4.000 | 4.030 | 3.550 | 3.600 | 2,104,641 | -0.50(-12.20%) |
Aug 08, 2023 | 4.160 | 4.215 | 4.060 | 4.100 | 1,020,061 | -0.10(-2.38%) |
Aug 07, 2023 | 4.200 | 4.220 | 4.120 | 4.200 | 356,083 | +0.00(+0.00%) |
Aug 04, 2023 | 4.150 | 4.270 | 4.140 | 4.200 | 469,844 | +0.06(+1.45%) |
Aug 03, 2023 | 4.140 | 4.170 | 4.105 | 4.140 | 396,045 | -0.02(-0.48%) |
Aug 02, 2023 | 4.210 | 4.210 | 4.140 | 4.160 | 293,088 | -0.05(-1.19%) |
Aug 01, 2023 | 4.240 | 4.260 | 4.135 | 4.210 | 315,372 | -0.05(-1.17%) |
Jul 31, 2023 | 4.220 | 4.299 | 4.160 | 4.260 | 600,375 | +0.06(+1.43%) |
Jul 28, 2023 | 4.070 | 4.260 | 4.030 | 4.200 | 1,472,358 | +0.17(+4.22%) |
Jul 27, 2023 | 3.980 | 4.069 | 3.980 | 4.030 | 468,429 | +0.06(+1.51%) |
Jul 26, 2023 | 3.890 | 3.980 | 3.890 | 3.970 | 290,424 | +0.08(+2.06%) |
Jul 25, 2023 | 3.900 | 3.950 | 3.880 | 3.890 | 278,443 | -0.05(-1.27%) |
Jul 24, 2023 | 3.950 | 3.980 | 3.912 | 3.940 | 278,043 | -0.01(-0.25%) |
Jul 21, 2023 | 3.940 | 3.980 | 3.900 | 3.950 | 423,284 | +0.05(+1.28%) |
Jul 20, 2023 | 3.910 | 3.960 | 3.860 | 3.900 | 286,556 | +0.00(+0.00%) |
Jul 19, 2023 | 3.920 | 3.978 | 3.890 | 3.900 | 292,945 | -0.02(-0.51%) |
Jul 18, 2023 | 3.830 | 3.965 | 3.810 | 3.920 | 507,803 | +0.10(+2.62%) |
Jul 17, 2023 | 3.800 | 3.850 | 3.760 | 3.820 | 251,002 | +0.02(+0.53%) |
Jul 14, 2023 | 3.830 | 3.890 | 3.785 | 3.800 | 323,990 | -0.07(-1.81%) |
Jul 13, 2023 | 3.870 | 3.920 | 3.855 | 3.870 | 285,164 | +0.01(+0.26%) |
Jul 12, 2023 | 3.820 | 3.880 | 3.810 | 3.860 | 324,310 | +0.10(+2.66%) |
Jul 11, 2023 | 3.820 | 3.840 | 3.730 | 3.760 | 400,251 | -0.03(-0.79%) |
Jul 10, 2023 | 3.670 | 3.820 | 3.665 | 3.790 | 374,827 | +0.13(+3.55%) |
Jul 07, 2023 | 3.590 | 3.690 | 3.570 | 3.660 | 679,655 | +0.08(+2.23%) |
Jul 06, 2023 | 3.520 | 3.620 | 3.500 | 3.580 | 529,884 | -0.01(-0.28%) |
Jul 05, 2023 | 3.750 | 3.750 | 3.545 | 3.590 | 1,253,709 | -0.19(-5.03%) |
Jul 03, 2023 | 3.820 | 3.820 | 3.735 | 3.780 | 331,647 | -0.09(-2.33%) |
Jun 30, 2023 | 3.920 | 3.940 | 3.795 | 3.870 | 728,855 | -0.03(-0.77%) |
Jun 29, 2023 | 3.810 | 3.920 | 3.810 | 3.900 | 457,649 | +0.07(+1.83%) |
Jun 28, 2023 | 3.760 | 3.845 | 3.690 | 3.830 | 492,930 | +0.05(+1.32%) |
Jun 27, 2023 | 3.770 | 3.855 | 3.710 | 3.780 | 494,784 | -0.01(-0.26%) |
Jun 26, 2023 | 3.650 | 3.845 | 3.610 | 3.790 | 894,616 | +0.14(+3.84%) |
Jun 23, 2023 | 3.800 | 3.860 | 3.570 | 3.650 | 12,654,651 | -0.21(-5.44%) |
Jun 22, 2023 | 3.850 | 3.910 | 3.805 | 3.860 | 711,880 | +0.02(+0.52%) |
Jun 21, 2023 | 3.960 | 4.000 | 3.760 | 3.840 | 1,330,626 | -0.13(-3.27%) |
Jun 20, 2023 | 3.850 | 4.025 | 3.823 | 3.970 | 992,329 | +0.10(+2.58%) |
Jun 16, 2023 | 3.930 | 3.945 | 3.850 | 3.870 | 914,276 | -0.05(-1.28%) |
Jun 15, 2023 | 3.890 | 3.920 | 517,485 | +0.34(+9.50%) | ||
May 08, 2023 | 3.550 | 3.580 | 3.485 | 3.580 | 223,216 | +0.04(+1.13%) |
May 05, 2023 | 3.550 | 3.590 | 3.460 | 3.540 | 444,318 | +0.03(+0.85%) |
May 04, 2023 | 3.490 | 3.650 | 3.360 | 3.510 | 972,386 | -0.04(-1.13%) |
May 03, 2023 | 3.240 | 3.580 | 3.240 | 3.550 | 654,126 | +0.29(+8.90%) |
May 02, 2023 | 3.420 | 3.420 | 3.220 | 3.260 | 584,357 | -0.20(-5.78%) |
May 01, 2023 | 3.420 | 3.540 | 3.375 | 3.460 | 989,437 | +0.12(+3.59%) |
Apr 28, 2023 | 3.200 | 3.380 | 3.190 | 3.340 | 1,001,837 | +0.17(+5.36%) |
Apr 27, 2023 | 2.860 | 3.200 | 2.860 | 3.170 | 1,003,011 | +0.47(+17.41%) |
Apr 26, 2023 | 2.730 | 2.800 | 2.400 | 2.700 | 283,596 | -0.07(-2.53%) |
Apr 25, 2023 | 2.910 | 2.940 | 2.770 | 2.770 | 353,488 | -0.19(-6.42%) |
Apr 24, 2023 | 2.950 | 3.010 | 2.940 | 2.960 | 211,693 | +0.04(+1.37%) |
Apr 21, 2023 | 2.970 | 3.010 | 2.910 | 2.920 | 333,050 | -0.05(-1.68%) |
Apr 20, 2023 | 2.900 | 2.990 | 2.900 | 2.970 | 151,655 | +0.05(+1.71%) |
Apr 19, 2023 | 2.920 | 2.989 | 2.905 | 2.920 | 285,742 | -0.05(-1.68%) |
Apr 18, 2023 | 2.950 | 3.055 | 2.940 | 2.970 | 516,358 | +0.03(+1.02%) |
Apr 17, 2023 | 2.990 | 2.990 | 2.880 | 2.940 | 516,846 | -0.06(-2.00%) |
Apr 14, 2023 | 2.960 | 3.025 | 2.890 | 3.000 | 799,640 | +0.04(+1.35%) |
Apr 13, 2023 | 3.070 | 3.100 | 2.875 | 2.960 | 599,539 | -0.11(-3.58%) |
Apr 12, 2023 | 3.040 | 3.130 | 3.025 | 3.070 | 465,666 | +0.03(+0.99%) |
Apr 11, 2023 | 2.980 | 3.100 | 2.910 | 3.040 | 434,683 | +0.06(+2.01%) |
Apr 10, 2023 | 2.840 | 3.010 | 2.830 | 2.980 | 445,442 | +0.12(+4.20%) |
Apr 06, 2023 | 2.730 | 2.860 | 2.700 | 2.860 | 161,463 | +0.13(+4.76%) |
Apr 05, 2023 | 2.800 | 2.870 | 2.705 | 2.730 | 420,502 | -0.11(-3.87%) |
Apr 04, 2023 | 2.930 | 2.980 | 2.840 | 2.840 | 244,508 | -0.10(-3.40%) |
Apr 03, 2023 | 2.980 | 3.050 | 2.915 | 2.940 | 415,909 | -0.03(-1.01%) |
Mar 31, 2023 | 2.940 | 2.980 | 2.920 | 2.970 | 222,074 | +0.06(+2.06%) |
Mar 30, 2023 | 2.870 | 2.920 | 2.810 | 2.910 | 220,787 | +0.04(+1.39%) |
Mar 29, 2023 | 2.870 | 2.870 | 2.830 | 2.870 | 201,331 | +0.02(+0.70%) |
Mar 28, 2023 | 2.820 | 2.865 | 2.820 | 2.850 | 161,619 | +0.02(+0.71%) |
Mar 27, 2023 | 2.830 | 2.870 | 2.780 | 2.830 | 215,153 | +0.02(+0.71%) |
Mar 24, 2023 | 2.750 | 2.830 | 2.750 | 2.810 | 165,542 | +0.03(+1.08%) |
Mar 23, 2023 | 2.840 | 2.870 | 2.760 | 2.780 | 179,808 | -0.04(-1.42%) |
Mar 22, 2023 | 2.880 | 2.950 | 2.820 | 2.820 | 202,441 | -0.09(-3.09%) |
Mar 21, 2023 | 2.810 | 2.950 | 2.785 | 2.910 | 331,375 | +0.13(+4.68%) |
Mar 20, 2023 | 2.800 | 2.845 | 2.780 | 2.780 | 328,897 | -0.02(-0.71%) |
Mar 17, 2023 | 2.780 | 2.840 | 2.780 | 2.800 | 336,714 | -0.05(-1.75%) |
Mar 16, 2023 | 2.700 | 2.860 | 2.700 | 2.850 | 244,995 | +0.13(+4.78%) |
Mar 15, 2023 | 2.770 | 2.840 | 2.635 | 2.720 | 499,609 | -0.13(-4.56%) |
Mar 14, 2023 | 2.800 | 2.870 | 2.770 | 2.850 | 374,117 | +0.14(+5.17%) |
Mar 13, 2023 | 2.740 | 2.780 | 2.690 | 2.710 | 255,207 | -0.07(-2.52%) |
Mar 10, 2023 | 2.760 | 2.840 | 2.740 | 2.780 | 343,718 | -0.04(-1.42%) |
Mar 09, 2023 | 2.970 | 3.015 | 2.785 | 2.820 | 547,822 | -0.13(-4.41%) |
Mar 08, 2023 | 2.950 | 3.000 | 2.928 | 2.950 | 218,948 | -0.01(-0.34%) |
Mar 07, 2023 | 3.010 | 3.055 | 2.920 | 2.960 | 246,506 | -0.06(-1.99%) |
Mar 06, 2023 | 3.020 | 3.075 | 3.000 | 3.020 | 206,284 | +0.01(+0.33%) |
Mar 03, 2023 | 2.950 | 3.030 | 2.910 | 3.010 | 295,370 | +0.06(+2.03%) |
Mar 02, 2023 | 2.850 | 2.970 | 2.850 | 2.950 | 232,566 | +0.08(+2.79%) |
Mar 01, 2023 | 2.890 | 2.950 | 2.870 | 2.870 | 227,248 | -0.03(-1.03%) |
Feb 28, 2023 | 2.930 | 2.985 | 2.885 | 2.900 | 142,153 | -0.03(-1.02%) |
Feb 27, 2023 | 2.890 | 2.960 | 2.860 | 2.930 | 249,057 | +0.08(+2.81%) |
Feb 24, 2023 | 2.930 | 2.960 | 2.850 | 2.850 | 292,973 | -0.14(-4.68%) |
Feb 23, 2023 | 2.870 | 3.040 | 2.870 | 2.990 | 241,711 | +0.04(+1.36%) |
Feb 22, 2023 | 2.970 | 3.070 | 2.950 | 2.950 | 211,920 | +0.00(+0.00%) |
Feb 21, 2023 | 3.080 | 3.110 | 2.950 | 2.950 | 343,491 | -0.15(-4.84%) |
Feb 17, 2023 | 3.190 | 3.190 | 3.010 | 3.100 | 361,296 | -0.08(-2.52%) |
Feb 16, 2023 | 3.140 | 3.200 | 3.090 | 3.180 | 244,320 | +0.02(+0.63%) |
Feb 15, 2023 | 3.030 | 3.160 | 2.920 | 3.160 | 353,306 | +0.12(+3.95%) |
Feb 14, 2023 | 3.190 | 3.190 | 3.028 | 3.040 | 574,521 | -0.14(-4.40%) |
Feb 13, 2023 | 3.090 | 3.180 | 3.040 | 3.180 | 414,772 | +0.09(+2.91%) |
Feb 10, 2023 | 3.040 | 3.100 | 3.040 | 3.090 | 363,994 | +0.03(+0.98%) |
Feb 09, 2023 | 3.110 | 3.130 | 3.040 | 3.060 | 394,313 | -0.06(-1.92%) |
Feb 08, 2023 | 3.090 | 3.140 | 3.030 | 3.120 | 509,362 | +0.02(+0.81%) |
Feb 07, 2023 | 2.950 | 3.125 | 2.920 | 3.095 | 595,214 | +0.12(+3.86%) |
Feb 06, 2023 | 2.950 | 3.010 | 2.930 | 2.980 | 545,106 | -0.02(-0.67%) |
Feb 03, 2023 | 2.870 | 3.070 | 2.815 | 3.000 | 811,939 | +0.12(+4.17%) |
Feb 02, 2023 | 2.580 | 2.910 | 2.550 | 2.880 | 1,027,239 | +0.43(+17.55%) |
Feb 01, 2023 | 2.510 | 2.535 | 2.400 | 2.450 | 649,217 | -0.07(-2.78%) |
Jan 31, 2023 | 2.390 | 2.540 | 2.370 | 2.520 | 351,311 | +0.13(+5.44%) |
Jan 30, 2023 | 2.490 | 2.490 | 2.390 | 2.390 | 209,841 | -0.09(-3.63%) |
Jan 27, 2023 | 2.440 | 2.480 | 2.430 | 2.480 | 161,710 | +0.04(+1.64%) |
Jan 26, 2023 | 2.420 | 2.460 | 2.395 | 2.440 | 235,732 | +0.02(+0.83%) |
Jan 25, 2023 | 2.430 | 2.495 | 2.395 | 2.420 | 347,944 | -0.06(-2.42%) |
Jan 24, 2023 | 2.580 | 2.600 | 2.470 | 2.480 | 441,149 | -0.10(-3.88%) |
Jan 23, 2023 | 2.410 | 2.580 | 2.370 | 2.580 | 1,032,811 | +0.20(+8.40%) |
Jan 20, 2023 | 2.350 | 2.380 | 2.340 | 2.380 | 347,277 | +0.04(+1.71%) |
Jan 19, 2023 | 2.330 | 2.380 | 2.330 | 2.340 | 117,217 | -0.03(-1.27%) |
Jan 18, 2023 | 2.390 | 2.440 | 2.360 | 2.370 | 222,299 | +0.00(+0.00%) |
Jan 17, 2023 | 2.400 | 2.450 | 2.310 | 2.370 | 277,490 | -0.01(-0.42%) |
Jan 13, 2023 | 2.320 | 2.390 | 2.310 | 2.380 | 290,581 | +0.07(+3.03%) |
Jan 12, 2023 | 2.250 | 2.320 | 2.220 | 2.310 | 305,059 | +0.08(+3.59%) |
Jan 11, 2023 | 2.080 | 2.250 | 2.060 | 2.230 | 368,022 | +0.17(+8.25%) |
Jan 10, 2023 | 2.070 | 2.110 | 2.060 | 2.060 | 207,492 | -0.01(-0.48%) |
Jan 09, 2023 | 2.080 | 2.140 | 2.070 | 2.070 | 187,618 | -0.01(-0.48%) |
Jan 06, 2023 | 2.100 | 2.100 | 2.063 | 2.080 | 168,239 | +0.01(+0.48%) |
Jan 05, 2023 | 2.030 | 2.100 | 2.030 | 2.070 | 197,596 | -0.03(-1.43%) |
Jan 04, 2023 | 2.060 | 2.111 | 2.020 | 2.100 | 221,124 | +0.03(+1.45%) |
Jan 03, 2023 | 2.110 | 2.140 | 2.015 | 2.070 | 239,926 | -0.02(-0.96%) |
Dec 30, 2022 | 2.030 | 2.090 | 2.000 | 2.090 | 182,530 | +0.03(+1.46%) |
Dec 29, 2022 | 2.010 | 2.100 | 1.980 | 2.060 | 260,578 | +0.09(+4.57%) |
Dec 28, 2022 | 1.960 | 2.010 | 1.950 | 1.970 | 247,276 | -0.01(-0.51%) |
Dec 27, 2022 | 2.000 | 2.040 | 1.936 | 1.980 | 316,222 | +0.00(+0.00%) |
Dec 23, 2022 | 1.960 | 2.000 | 1.946 | 1.980 | 212,299 | +0.00(+0.00%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.935 | 1.980 | 214,839 | -0.03(-1.49%) |
Dec 21, 2022 | 1.960 | 2.030 | 1.955 | 2.010 | 232,083 | +0.05(+2.55%) |
Dec 20, 2022 | 1.950 | 1.970 | 1.910 | 1.960 | 238,561 | +0.00(+0.00%) |
Dec 19, 2022 | 1.990 | 1.990 | 1.900 | 1.960 | 337,525 | -0.02(-1.01%) |
Dec 16, 2022 | 1.860 | 1.980 | 1.850 | 1.980 | 1,071,987 | +0.08(+4.21%) |
Dec 15, 2022 | 1.910 | 1.950 | 1.880 | 1.900 | 476,089 | -0.05(-2.56%) |
Dec 14, 2022 | 1.970 | 2.010 | 1.940 | 1.950 | 388,804 | -0.01(-0.51%) |
Dec 13, 2022 | 1.960 | 2.040 | 1.950 | 1.960 | 433,568 | +0.03(+1.55%) |
Dec 12, 2022 | 1.960 | 1.965 | 1.910 | 1.930 | 417,159 | -0.04(-2.03%) |
Dec 09, 2022 | 1.920 | 2.000 | 1.920 | 1.970 | 197,422 | +0.03(+1.55%) |
Dec 08, 2022 | 1.970 | 2.010 | 1.930 | 1.940 | 398,847 | -0.04(-2.02%) |
Dec 07, 2022 | 1.990 | 2.020 | 1.960 | 1.980 | 425,843 | -0.04(-1.98%) |
Dec 06, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 413,181 | +0.00(+0.00%) |
Dec 05, 2022 | 2.020 | 2.155 | 2.020 | 2.020 | 395,235 | -0.03(-1.46%) |
Dec 02, 2022 | 1.960 | 2.070 | 1.950 | 2.050 | 508,960 | -0.05(-2.38%) |
Dec 01, 2022 | 2.030 | 2.150 | 2.030 | 2.100 | 403,068 | +0.05(+2.44%) |
Nov 30, 2022 | 2.050 | 2.090 | 1.990 | 2.050 | 431,636 | -0.04(-1.91%) |
Nov 29, 2022 | 2.160 | 2.160 | 2.090 | 2.090 | 424,468 | -0.06(-2.79%) |
Nov 28, 2022 | 2.180 | 2.245 | 2.140 | 2.150 | 289,523 | -0.05(-2.27%) |
Nov 25, 2022 | 2.270 | 2.270 | 2.160 | 2.200 | 186,708 | -0.09(-3.93%) |
Nov 23, 2022 | 2.290 | 2.320 | 2.275 | 2.290 | 145,050 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.335 | 2.290 | 2.290 | 213,895 | -0.04(-1.72%) |
Nov 21, 2022 | 2.380 | 2.380 | 2.325 | 2.330 | 291,159 | -0.07(-2.92%) |
Nov 18, 2022 | 2.340 | 2.400 | 2.315 | 2.400 | 288,141 | +0.08(+3.45%) |
Nov 17, 2022 | 2.340 | 2.340 | 2.250 | 2.320 | 286,025 | +0.01(+0.43%) |
Nov 16, 2022 | 2.300 | 2.370 | 2.260 | 2.310 | 225,164 | +0.00(+0.00%) |
Nov 15, 2022 | 2.300 | 2.430 | 2.240 | 2.310 | 505,588 | +0.09(+4.05%) |
Nov 14, 2022 | 2.270 | 2.280 | 2.200 | 2.220 | 177,026 | -0.07(-3.06%) |
Nov 11, 2022 | 2.170 | 2.350 | 2.170 | 2.290 | 354,107 | +0.10(+4.57%) |
Nov 10, 2022 | 2.140 | 2.245 | 2.110 | 2.190 | 420,486 | +0.12(+5.80%) |
Nov 09, 2022 | 2.060 | 2.110 | 2.040 | 2.070 | 327,514 | -0.01(-0.48%) |
Nov 08, 2022 | 2.120 | 2.135 | 2.050 | 2.080 | 297,206 | -0.01(-0.48%) |
Nov 07, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 421,515 | +0.01(+0.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 2.000 | 2.080 | 336,274 | +0.05(+2.46%) |
Nov 03, 2022 | 1.900 | 2.080 | 1.810 | 2.030 | 538,083 | +0.10(+5.18%) |
Nov 02, 2022 | 2.000 | 2.040 | 1.930 | 1.930 | 204,667 | -0.07(-3.50%) |
Nov 01, 2022 | 2.040 | 2.080 | 1.985 | 2.000 | 467,615 | -0.04(-1.96%) |
Oct 31, 2022 | 2.110 | 2.157 | 2.000 | 2.040 | 505,593 | -0.05(-2.39%) |
Oct 28, 2022 | 2.070 | 2.110 | 2.030 | 2.090 | 277,071 | +0.04(+1.95%) |
Oct 27, 2022 | 2.090 | 2.155 | 2.030 | 2.050 | 237,458 | -0.04(-1.91%) |
Oct 26, 2022 | 2.070 | 2.140 | 2.040 | 2.090 | 442,601 | +0.02(+0.97%) |
Oct 25, 2022 | 2.040 | 2.070 | 2.020 | 2.070 | 307,688 | +0.02(+0.98%) |
Oct 24, 2022 | 2.050 | 2.065 | 2.020 | 2.050 | 275,545 | +0.02(+0.99%) |
Oct 21, 2022 | 1.870 | 2.055 | 1.840 | 2.030 | 876,716 | +0.14(+7.41%) |
Oct 20, 2022 | 1.870 | 1.890 | 1.850 | 1.890 | 226,729 | +0.01(+0.53%) |
Oct 19, 2022 | 1.910 | 1.950 | 1.850 | 1.880 | 285,081 | -0.06(-3.09%) |
Oct 18, 2022 | 2.020 | 2.045 | 1.930 | 1.940 | 200,248 | -0.04(-2.02%) |
Oct 17, 2022 | 1.910 | 2.010 | 1.910 | 1.980 | 257,655 | +0.10(+5.32%) |
Oct 14, 2022 | 2.030 | 2.065 | 1.860 | 1.880 | 474,581 | -0.12(-6.00%) |
Oct 13, 2022 | 1.950 | 2.030 | 1.920 | 2.000 | 315,499 | -0.01(-0.50%) |
Oct 12, 2022 | 2.020 | 2.020 | 1.950 | 2.010 | 1,217,948 | -0.02(-0.99%) |
Oct 11, 2022 | 2.010 | 2.060 | 1.960 | 2.030 | 328,535 | +0.04(+2.01%) |
Oct 10, 2022 | 2.000 | 2.040 | 1.967 | 1.990 | 251,880 | -0.03(-1.49%) |
Oct 07, 2022 | 2.020 | 2.050 | 1.990 | 2.020 | 258,572 | -0.03(-1.46%) |
Oct 06, 2022 | 2.110 | 2.160 | 2.010 | 2.050 | 415,535 | -0.08(-3.76%) |
Oct 05, 2022 | 2.230 | 2.230 | 2.130 | 2.130 | 251,916 | -0.11(-4.91%) |
Oct 04, 2022 | 2.200 | 2.290 | 2.180 | 2.240 | 339,340 | +0.06(+2.75%) |
Oct 03, 2022 | 2.090 | 2.200 | 2.040 | 2.180 | 377,645 | +0.10(+4.81%) |
Sep 30, 2022 | 2.050 | 2.205 | 2.050 | 2.080 | 268,367 | +0.02(+0.97%) |
Sep 29, 2022 | 2.120 | 2.150 | 2.060 | 2.060 | 209,996 | -0.11(-5.07%) |
Sep 28, 2022 | 2.090 | 2.205 | 2.070 | 2.170 | 551,456 | +0.09(+4.33%) |
Sep 27, 2022 | 2.010 | 2.100 | 2.000 | 2.080 | 336,781 | +0.08(+4.00%) |
Sep 26, 2022 | 2.030 | 2.070 | 1.985 | 2.000 | 496,945 | -0.05(-2.44%) |
Sep 23, 2022 | 2.090 | 2.100 | 2.035 | 2.050 | 424,695 | -0.08(-3.76%) |
Sep 22, 2022 | 2.140 | 2.160 | 2.090 | 2.130 | 280,019 | -0.03(-1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.120 | 2.160 | 470,008 | +0.00(+0.00%) |
Sep 20, 2022 | 2.190 | 2.200 | 2.140 | 2.160 | 206,619 | -0.07(-3.14%) |
Sep 19, 2022 | 2.160 | 2.230 | 2.145 | 2.230 | 316,403 | +0.04(+1.83%) |
Sep 16, 2022 | 2.160 | 2.220 | 2.125 | 2.190 | 1,547,623 | +0.01(+0.46%) |
Sep 15, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 466,864 | -0.05(-2.24%) |
Sep 14, 2022 | 2.230 | 2.330 | 2.190 | 2.230 | 639,414 | -0.01(-0.45%) |
Sep 13, 2022 | 2.240 | 2.370 | 2.205 | 2.240 | 742,697 | -0.03(-1.32%) |
Sep 12, 2022 | 2.380 | 2.380 | 2.240 | 2.270 | 719,039 | -0.11(-4.62%) |
Sep 09, 2022 | 2.410 | 2.480 | 2.380 | 2.380 | 266,843 | -0.02(-0.83%) |
Sep 08, 2022 | 2.360 | 2.440 | 2.330 | 2.400 | 315,186 | -0.01(-0.41%) |
Sep 07, 2022 | 2.300 | 2.420 | 2.300 | 2.410 | 295,294 | +0.10(+4.33%) |
Sep 06, 2022 | 2.400 | 2.400 | 2.260 | 2.310 | 1,544,373 | -0.05(-2.12%) |
Sep 02, 2022 | 2.420 | 2.440 | 2.330 | 2.360 | 270,126 | -0.05(-2.07%) |