Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				36.14	0	+0.17(+0.47%)
Jul 28, 2023	35.96	36.01	35.96	35.97	746,269	-0.02(-0.06%)
Jul 27, 2023	35.95	35.99	35.93	35.99	1,215,100	+0.05(+0.14%)
Jul 26, 2023	35.92	35.97	35.92	35.94	511,121	+0.01(+0.03%)
Jul 25, 2023	35.99	35.99	35.92	35.93	1,123,929	+0.00(+0.00%)
Jul 24, 2023	35.92	35.94	35.91	35.93	906,408	+0.00(+0.00%)
Jul 21, 2023	35.89	36.03	35.87	35.93	1,881,935	+0.07(+0.20%)
Jul 20, 2023	35.89	35.89	35.86	35.86	577,297	+0.00(+0.00%)
Jul 19, 2023	35.85	35.89	35.85	35.86	767,400	+0.03(+0.08%)
Jul 18, 2023	35.84	35.85	35.83	35.83	933,184	-0.01(-0.03%)
Jul 17, 2023	35.84	35.85	35.82	35.84	1,621,039	+0.04(+0.11%)
Jul 14, 2023	35.87	35.87	35.80	35.80	592,802	-0.06(-0.17%)
Jul 13, 2023	35.89	35.91	35.85	35.86	1,584,854	+0.00(+0.00%)
Jul 12, 2023	35.90	35.92	35.86	35.86	1,029,893	-0.02(-0.06%)
Jul 11, 2023	35.91	35.91	35.87	35.88	830,732	+0.00(+0.00%)
Jul 10, 2023	35.83	35.90	35.82	35.88	929,028	+0.03(+0.08%)
Jul 07, 2023	35.81	35.85	35.78	35.85	2,008,509	+0.07(+0.20%)
Jul 06, 2023	35.78	35.82	35.76	35.78	1,235,907	-0.02(-0.06%)
Jul 05, 2023	35.79	35.80	35.76	35.80	921,484	+0.04(+0.11%)
Jul 03, 2023	35.86	35.86	35.76	35.76	485,854	-0.08(-0.22%)
Jun 30, 2023	35.83	35.85	35.79	35.84	1,198,304	+0.06(+0.17%)
Jun 29, 2023	35.81	35.82	35.78	35.78	630,043	-0.02(-0.06%)
Jun 28, 2023	35.80	35.81	35.78	35.80	750,331	+0.02(+0.06%)
Jun 27, 2023	35.78	35.81	35.78	35.78	746,343	+0.00(+0.00%)
Jun 26, 2023	35.78	35.80	35.75	35.78	818,094	+0.04(+0.11%)
Jun 23, 2023	35.77	35.78	35.74	35.74	1,343,016	-0.03(-0.08%)
Jun 22, 2023	35.83	35.83	35.76	35.77	580,711	-0.04(-0.11%)
Jun 21, 2023	35.73	35.81	35.73	35.81	1,760,839	+0.08(+0.22%)
Jun 20, 2023	35.71	35.74	35.71	35.73	1,924,328	+0.02(+0.06%)
Jun 16, 2023	35.76	35.76	35.70	35.71	2,909,493	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.