Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.317 | 3.317 | 3.301 | 3.317 | 3,716 | +0.02(+0.55%) |
Aug 30, 2023 | 3.299 | 3.299 | 3.299 | 3.299 | 888 | -0.08(-2.43%) |
Aug 29, 2023 | 3.669 | 3.680 | 3.381 | 3.381 | 3,907 | -0.11(-3.06%) |
Aug 18, 2023 | 3.488 | 78 | -0.06(-1.65%) | |||
Aug 17, 2023 | 3.547 | 3.547 | 3.547 | 3.547 | 877 | -0.01(-0.23%) |
Aug 15, 2023 | 3.555 | 7 | +0.01(+0.23%) | |||
Aug 11, 2023 | 3.547 | 26 | +0.00(+0.00%) | |||
Aug 10, 2023 | 3.547 | 3.547 | 3.547 | 3.547 | 1,713 | +0.00(+0.00%) |
Aug 08, 2023 | 3.547 | 210 | -0.03(-0.75%) | |||
Aug 04, 2023 | 3.573 | 71 | -0.22(-5.90%) | |||
Aug 03, 2023 | 3.797 | 3.797 | 3.797 | 3.797 | 956 | +0.19(+5.21%) |
Jul 31, 2023 | 3.609 | 438 | +0.12(+3.32%) | |||
Jul 28, 2023 | 3.733 | 3.733 | 3.493 | 3.493 | 6,172 | +0.01(+0.38%) |
Jul 27, 2023 | 3.736 | 3.736 | 3.480 | 3.480 | 4,166 | -0.26(-6.85%) |
Jul 26, 2023 | 3.736 | 3.736 | 3.736 | 3.736 | 1,950 | +0.19(+5.50%) |
Jul 25, 2023 | 3.782 | 3.782 | 3.541 | 3.541 | 2,752 | +0.05(+1.45%) |
Jul 19, 2023 | 3.491 | 48 | -0.04(-1.04%) | |||
Jul 18, 2023 | 3.480 | 3.527 | 3.480 | 3.527 | 1,680 | -0.11(-2.92%) |
Jul 17, 2023 | 3.637 | 3.637 | 3.633 | 3.633 | 5,943 | +0.12(+3.34%) |
Jul 14, 2023 | 3.516 | 3.516 | 3.516 | 3.516 | 408 | +0.05(+1.42%) |
Jul 13, 2023 | 3.480 | 3.480 | 3.464 | 3.467 | 6,742 | -0.03(-0.76%) |
Jul 12, 2023 | 3.493 | 3.493 | 3.493 | 3.493 | 1,327 | +0.10(+2.83%) |
Jul 11, 2023 | 3.397 | 3.397 | 3.397 | 3.397 | 817 | -0.30(-8.01%) |
Jul 10, 2023 | 3.688 | 3.693 | 3.688 | 3.693 | 1,908 | -0.31(-7.67%) |
Jun 29, 2023 | 4.000 | 30 | +0.13(+3.45%) | |||
Jun 27, 2023 | 3.867 | 26 | -0.19(-4.61%) | |||
Jun 26, 2023 | 4.053 | 4.053 | 4.048 | 4.053 | 11,685 | +0.06(+1.47%) |
Jun 21, 2023 | 3.995 | 408 | +0.26(+7.00%) | |||
Jun 20, 2023 | 3.749 | 3.787 | 3.608 | 3.733 | 6,498 | +0.07(+1.82%) |