Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	142.32	145.17	142.32	142.98	175,760	+0.53(+0.37%)
Aug 30, 2023	140.54	143.27	140.07	142.45	255,947	+1.57(+1.12%)
Aug 29, 2023	135.13	141.40	133.85	140.88	319,377	+4.44(+3.25%)
Aug 28, 2023	136.52	139.01	135.23	136.44	157,067	+1.08(+0.79%)
Aug 25, 2023	140.45	140.45	132.55	135.36	536,434	-4.19(-3.00%)
Aug 24, 2023	142.54	143.46	139.55	139.55	251,976	-3.94(-2.75%)
Aug 23, 2023	142.85	145.36	140.93	143.49	158,628	+0.95(+0.67%)
Aug 22, 2023	142.56	143.32	140.23	142.54	212,179	+0.83(+0.59%)
Aug 21, 2023	142.19	143.79	139.70	141.72	177,108	-0.86(-0.60%)
Aug 18, 2023	140.84	144.22	140.10	142.57	366,182	+0.47(+0.33%)
Aug 17, 2023	151.02	151.38	142.10	142.10	245,210	-7.88(-5.26%)
Aug 16, 2023	152.92	155.43	149.93	149.98	173,096	-3.10(-2.03%)
Aug 15, 2023	153.31	154.72	150.72	153.09	211,026	+0.08(+0.05%)
Aug 14, 2023	150.97	153.52	150.30	153.01	190,463	+1.29(+0.85%)
Aug 11, 2023	151.86	153.55	151.43	151.71	130,716	-0.68(-0.45%)
Aug 10, 2023	153.65	154.19	148.81	152.39	274,908	+0.25(+0.16%)
Aug 09, 2023	153.78	154.23	151.14	152.15	212,991	-2.05(-1.33%)
Aug 08, 2023	153.62	154.40	150.34	154.19	173,426	-0.77(-0.50%)
Aug 07, 2023	152.47	156.27	151.61	154.96	167,386	+2.71(+1.78%)
Aug 04, 2023	148.71	154.38	148.59	152.26	235,506	+3.89(+2.62%)
Aug 03, 2023	149.01	150.58	145.37	148.36	351,772	-1.58(-1.05%)
Aug 02, 2023	149.69	152.18	147.36	149.94	360,388	+3.01(+2.05%)
Aug 01, 2023	147.12	148.74	146.12	146.93	220,701	+0.70(+0.48%)
Jul 31, 2023	147.28	148.34	144.90	146.23	155,782	-0.37(-0.25%)
Jul 28, 2023	146.15	148.64	146.03	146.59	183,488	+2.19(+1.52%)
Jul 27, 2023	148.19	149.06	143.40	144.40	236,740	-2.88(-1.95%)
Jul 26, 2023	144.93	147.63	144.33	147.28	157,165	+1.64(+1.13%)
Jul 25, 2023	142.17	146.24	141.60	145.64	176,279	+2.38(+1.66%)
Jul 24, 2023	141.95	145.17	141.95	143.26	174,545	+0.93(+0.65%)
Jul 21, 2023	144.94	144.94	142.31	142.33	152,148	-1.30(-0.91%)
Jul 20, 2023	147.34	148.11	140.88	143.63	194,931	-2.87(-1.96%)
Jul 19, 2023	144.50	147.10	144.36	146.50	209,274	+1.18(+0.81%)
Jul 18, 2023	144.48	146.92	143.10	145.32	170,073	+0.85(+0.59%)
Jul 17, 2023	143.05	145.86	142.80	144.47	96,887	+0.34(+0.23%)
Jul 14, 2023	144.54	145.02	141.61	144.13	246,979	-0.53(-0.37%)
Jul 13, 2023	144.65	144.65	142.17	144.67	154,817	+0.92(+0.64%)
Jul 12, 2023	140.93	145.10	139.84	143.75	176,183	+5.73(+4.15%)
Jul 11, 2023	137.30	138.63	136.92	138.02	140,185	+1.37(+1.00%)
Jul 10, 2023	132.66	136.98	132.66	136.65	165,531	+3.17(+2.38%)
Jul 07, 2023	133.35	136.10	132.69	133.48	182,707	+0.56(+0.42%)
Jul 06, 2023	133.32	134.50	131.43	132.91	193,216	-2.48(-1.83%)
Jul 05, 2023	136.77	136.77	132.93	135.39	189,175	-1.22(-0.89%)
Jul 03, 2023	137.73	138.98	134.79	136.61	75,777	-1.86(-1.34%)
Jun 30, 2023	139.10	139.44	136.86	138.47	204,630	+1.30(+0.95%)
Jun 29, 2023	132.18	137.73	131.52	137.16	260,872	+4.69(+3.54%)
Jun 28, 2023	133.89	134.88	131.49	132.47	170,004	-1.46(-1.09%)
Jun 27, 2023	131.24	134.93	131.24	133.93	215,904	+2.52(+1.92%)
Jun 26, 2023	131.46	134.13	130.91	131.41	324,206	+0.28(+0.21%)
Jun 23, 2023	126.23	132.56	126.23	131.13	669,859	+3.48(+2.72%)
Jun 22, 2023	127.37	128.92	125.21	127.66	185,143	-0.10(-0.08%)
Jun 21, 2023	125.56	129.31	125.46	127.76	165,292	+1.47(+1.17%)
Jun 20, 2023	125.57	128.14	125.23	126.28	183,465	+1.06(+0.84%)
Jun 16, 2023	127.55	127.55	123.31	125.23	590,513	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.