Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 96.85 | 98.18 | 95.89 | 97.03 | 168,160 | +0.52(+0.54%) |
Aug 30, 2023 | 95.29 | 97.41 | 95.29 | 96.51 | 100,011 | +1.46(+1.54%) |
Aug 29, 2023 | 95.24 | 95.55 | 94.01 | 95.05 | 102,179 | -0.35(-0.37%) |
Aug 28, 2023 | 94.50 | 96.21 | 94.50 | 95.40 | 104,972 | +0.99(+1.05%) |
Aug 25, 2023 | 94.64 | 95.80 | 94.03 | 94.41 | 83,205 | +0.29(+0.31%) |
Aug 24, 2023 | 97.18 | 97.18 | 93.89 | 94.12 | 105,038 | -3.35(-3.44%) |
Aug 23, 2023 | 96.22 | 99.52 | 94.75 | 97.47 | 147,135 | +1.85(+1.93%) |
Aug 22, 2023 | 94.53 | 95.72 | 93.16 | 95.62 | 97,283 | +1.55(+1.65%) |
Aug 21, 2023 | 93.50 | 95.43 | 93.50 | 94.07 | 133,227 | +0.59(+0.63%) |
Aug 18, 2023 | 91.74 | 94.07 | 91.25 | 93.48 | 111,710 | +0.99(+1.07%) |
Aug 17, 2023 | 93.79 | 94.94 | 92.22 | 92.49 | 102,480 | -1.26(-1.34%) |
Aug 16, 2023 | 94.41 | 95.25 | 93.73 | 93.75 | 87,020 | -0.66(-0.70%) |
Aug 15, 2023 | 95.24 | 95.84 | 94.37 | 94.41 | 77,315 | -1.37(-1.43%) |
Aug 14, 2023 | 95.01 | 96.74 | 94.55 | 95.78 | 84,942 | +0.12(+0.13%) |
Aug 11, 2023 | 97.01 | 97.01 | 95.24 | 95.66 | 86,047 | -1.33(-1.37%) |
Aug 10, 2023 | 97.11 | 97.75 | 95.66 | 96.99 | 111,644 | -0.12(-0.12%) |
Aug 09, 2023 | 97.41 | 97.69 | 96.47 | 97.11 | 106,265 | +0.25(+0.26%) |
Aug 08, 2023 | 97.05 | 97.49 | 96.02 | 96.86 | 103,016 | -1.24(-1.26%) |
Aug 07, 2023 | 96.62 | 98.22 | 95.68 | 98.10 | 112,263 | +1.48(+1.53%) |
Aug 04, 2023 | 96.07 | 98.45 | 96.07 | 96.62 | 117,583 | +0.86(+0.90%) |
Aug 03, 2023 | 96.45 | 96.45 | 94.40 | 95.76 | 144,701 | -1.19(-1.23%) |
Aug 02, 2023 | 96.82 | 97.91 | 96.25 | 96.95 | 98,010 | -1.03(-1.05%) |
Aug 01, 2023 | 95.18 | 99.34 | 94.30 | 97.98 | 265,378 | +2.72(+2.86%) |
Jul 31, 2023 | 95.20 | 96.01 | 94.69 | 95.26 | 144,912 | +0.23(+0.24%) |
Jul 28, 2023 | 94.76 | 95.83 | 94.75 | 95.03 | 81,939 | +0.77(+0.82%) |
Jul 27, 2023 | 96.00 | 96.31 | 93.12 | 94.26 | 144,117 | -1.50(-1.57%) |
Jul 26, 2023 | 96.98 | 98.00 | 95.35 | 95.76 | 110,908 | -0.52(-0.54%) |
Jul 25, 2023 | 95.19 | 96.97 | 95.04 | 96.28 | 125,989 | -0.13(-0.13%) |
Jul 24, 2023 | 96.47 | 96.51 | 95.66 | 96.41 | 143,053 | -0.06(-0.06%) |
Jul 21, 2023 | 93.61 | 97.60 | 93.40 | 96.47 | 267,480 | +3.92(+4.24%) |
Jul 20, 2023 | 93.16 | 93.88 | 91.00 | 92.55 | 236,233 | -0.52(-0.56%) |
Jul 19, 2023 | 94.13 | 95.28 | 92.66 | 93.07 | 168,740 | -0.71(-0.76%) |
Jul 18, 2023 | 95.74 | 96.47 | 92.56 | 93.78 | 234,954 | -2.05(-2.14%) |
Jul 17, 2023 | 96.45 | 97.31 | 95.69 | 95.83 | 118,694 | -0.62(-0.64%) |
Jul 14, 2023 | 99.68 | 99.82 | 95.97 | 96.45 | 157,747 | -3.46(-3.46%) |
Jul 13, 2023 | 100.11 | 100.80 | 99.66 | 99.91 | 110,515 | +0.02(+0.02%) |
Jul 12, 2023 | 100.74 | 100.78 | 99.30 | 99.89 | 130,725 | +0.22(+0.22%) |
Jul 11, 2023 | 98.60 | 99.95 | 98.19 | 99.67 | 150,703 | +1.70(+1.74%) |
Jul 10, 2023 | 96.00 | 98.03 | 95.79 | 97.97 | 151,476 | +1.77(+1.84%) |
Jul 07, 2023 | 96.63 | 98.07 | 96.10 | 96.20 | 138,099 | -0.35(-0.36%) |
Jul 06, 2023 | 99.34 | 99.34 | 96.03 | 96.55 | 164,933 | -1.87(-1.90%) |
Jul 05, 2023 | 100.69 | 100.69 | 97.51 | 98.42 | 213,552 | -2.79(-2.76%) |
Jul 03, 2023 | 102.05 | 102.50 | 99.95 | 101.21 | 114,068 | -1.07(-1.05%) |
Jun 30, 2023 | 100.73 | 103.28 | 100.35 | 102.28 | 242,351 | +2.21(+2.21%) |
Jun 29, 2023 | 95.53 | 101.48 | 95.02 | 100.07 | 449,383 | +5.36(+5.66%) |
Jun 28, 2023 | 95.61 | 97.38 | 92.00 | 94.71 | 781,198 | +4.39(+4.86%) |
Jun 27, 2023 | 90.60 | 91.36 | 89.69 | 90.32 | 457,932 | +0.06(+0.07%) |
Jun 26, 2023 | 90.01 | 90.73 | 89.14 | 90.26 | 359,202 | -0.63(-0.69%) |
Jun 23, 2023 | 94.94 | 95.04 | 90.77 | 90.89 | 288,675 | -4.71(-4.93%) |
Jun 22, 2023 | 97.00 | 97.00 | 94.56 | 95.60 | 203,460 | -1.59(-1.64%) |
Jun 21, 2023 | 95.01 | 98.22 | 94.75 | 97.19 | 135,274 | +2.00(+2.10%) |
Jun 20, 2023 | 93.42 | 95.40 | 93.42 | 95.19 | 166,524 | +1.31(+1.40%) |
Jun 16, 2023 | 95.22 | 96.73 | 93.34 | 93.88 | 586,005 | -0.66(-0.70%) |
Jun 15, 2023 | 94.52 | 96.94 | 93.24 | 94.54 | 392,895 | +0.32(+0.34%) |
Jun 14, 2023 | 96.80 | 96.80 | 93.69 | 94.22 | 218,109 | -2.16(-2.24%) |
Jun 13, 2023 | 97.16 | 97.28 | 95.90 | 96.38 | 144,771 | -0.48(-0.50%) |
Jun 12, 2023 | 97.37 | 98.70 | 96.52 | 96.86 | 163,836 | -1.09(-1.11%) |
Jun 09, 2023 | 97.65 | 99.00 | 97.30 | 97.95 | 93,563 | +0.26(+0.27%) |
Jun 08, 2023 | 97.80 | 98.10 | 96.74 | 97.69 | 109,869 | -0.48(-0.49%) |
Jun 07, 2023 | 99.15 | 99.99 | 97.94 | 98.17 | 292,139 | -0.58(-0.59%) |
Jun 06, 2023 | 95.81 | 99.63 | 95.09 | 98.75 | 207,901 | +3.57(+3.75%) |
Jun 05, 2023 | 98.32 | 98.33 | 94.66 | 95.18 | 189,699 | -3.66(-3.70%) |
Jun 02, 2023 | 98.29 | 100.48 | 98.01 | 98.84 | 203,644 | +1.24(+1.27%) |
Jun 01, 2023 | 93.84 | 97.65 | 93.22 | 97.60 | 184,911 | +4.19(+4.49%) |
May 31, 2023 | 91.42 | 93.78 | 91.27 | 93.41 | 214,583 | +1.67(+1.82%) |
May 30, 2023 | 92.60 | 93.87 | 91.28 | 91.74 | 251,442 | -0.58(-0.63%) |
May 26, 2023 | 92.04 | 94.53 | 90.00 | 92.32 | 305,093 | +0.28(+0.30%) |
May 25, 2023 | 102.66 | 102.66 | 88.24 | 92.04 | 1,146,992 | -16.90(-15.51%) |
May 24, 2023 | 108.65 | 109.09 | 107.20 | 108.94 | 103,980 | -0.40(-0.37%) |
May 23, 2023 | 108.69 | 112.39 | 108.49 | 109.34 | 278,350 | +0.10(+0.09%) |
May 22, 2023 | 106.83 | 109.77 | 106.42 | 109.24 | 137,136 | +2.72(+2.55%) |
May 19, 2023 | 109.80 | 110.00 | 105.83 | 106.52 | 129,719 | -2.74(-2.51%) |
May 18, 2023 | 106.06 | 109.43 | 105.57 | 109.26 | 153,952 | +2.92(+2.75%) |
May 17, 2023 | 104.74 | 106.91 | 103.90 | 106.34 | 109,307 | +2.24(+2.15%) |
May 16, 2023 | 104.00 | 104.76 | 102.60 | 104.10 | 85,831 | -0.29(-0.28%) |
May 15, 2023 | 106.35 | 106.35 | 104.12 | 104.39 | 124,517 | -2.23(-2.09%) |
May 12, 2023 | 107.33 | 107.70 | 105.72 | 106.62 | 116,338 | -0.57(-0.53%) |
May 11, 2023 | 105.29 | 107.41 | 105.16 | 107.19 | 131,494 | +1.29(+1.22%) |
May 10, 2023 | 105.73 | 105.97 | 104.51 | 105.90 | 101,442 | +1.38(+1.32%) |
May 09, 2023 | 102.76 | 105.23 | 102.34 | 104.52 | 125,309 | +1.43(+1.39%) |
May 08, 2023 | 103.45 | 104.59 | 102.86 | 103.09 | 121,166 | +0.27(+0.26%) |
May 05, 2023 | 101.83 | 102.94 | 101.18 | 102.82 | 94,165 | +2.03(+2.01%) |
May 04, 2023 | 101.38 | 102.29 | 100.41 | 100.79 | 102,416 | -1.11(-1.09%) |
May 03, 2023 | 101.71 | 104.12 | 101.44 | 101.90 | 153,889 | +0.26(+0.26%) |
May 02, 2023 | 101.49 | 102.04 | 99.58 | 101.64 | 144,552 | -0.02(-0.02%) |
May 01, 2023 | 101.07 | 102.87 | 101.00 | 101.66 | 93,116 | +0.97(+0.96%) |
Apr 28, 2023 | 99.62 | 100.69 | 99.14 | 100.69 | 110,851 | +0.50(+0.50%) |
Apr 27, 2023 | 100.02 | 100.53 | 98.54 | 100.19 | 136,776 | +0.58(+0.58%) |
Apr 26, 2023 | 101.04 | 101.04 | 99.01 | 99.61 | 135,341 | -1.36(-1.35%) |
Apr 25, 2023 | 100.85 | 101.22 | 100.19 | 100.97 | 123,651 | -0.70(-0.69%) |
Apr 24, 2023 | 102.48 | 102.75 | 101.18 | 101.67 | 139,736 | -1.06(-1.03%) |
Apr 21, 2023 | 103.65 | 104.00 | 102.42 | 102.73 | 127,375 | -0.92(-0.89%) |
Apr 20, 2023 | 103.73 | 104.17 | 102.62 | 103.65 | 193,755 | -1.14(-1.09%) |
Apr 19, 2023 | 105.67 | 106.15 | 104.23 | 104.79 | 221,579 | -1.68(-1.58%) |
Apr 18, 2023 | 107.45 | 108.78 | 106.25 | 106.47 | 241,113 | -0.46(-0.43%) |
Apr 17, 2023 | 105.84 | 107.90 | 105.60 | 106.93 | 186,702 | +0.61(+0.57%) |
Apr 14, 2023 | 108.65 | 108.65 | 104.57 | 106.32 | 270,897 | -1.97(-1.82%) |
Apr 13, 2023 | 107.89 | 109.22 | 107.00 | 108.29 | 335,152 | +1.46(+1.37%) |
Apr 12, 2023 | 107.55 | 107.76 | 105.53 | 106.83 | 238,738 | +0.52(+0.49%) |
Apr 11, 2023 | 107.81 | 108.20 | 104.73 | 106.31 | 265,921 | -0.77(-0.72%) |
Apr 10, 2023 | 103.84 | 107.38 | 103.58 | 107.08 | 329,862 | +3.29(+3.17%) |
Apr 06, 2023 | 101.96 | 105.59 | 101.78 | 103.79 | 546,989 | +2.03(+1.99%) |
Apr 05, 2023 | 101.50 | 103.88 | 100.06 | 101.76 | 452,041 | +0.20(+0.20%) |
Apr 04, 2023 | 96.42 | 106.94 | 96.19 | 101.56 | 1,720,611 | +9.61(+10.45%) |
Apr 03, 2023 | 91.67 | 92.50 | 90.82 | 91.95 | 197,828 | +0.29(+0.32%) |
Mar 31, 2023 | 91.56 | 92.41 | 91.00 | 91.66 | 163,530 | +0.71(+0.78%) |
Mar 30, 2023 | 91.66 | 92.00 | 90.40 | 90.95 | 84,639 | +0.02(+0.02%) |
Mar 29, 2023 | 91.12 | 91.54 | 89.69 | 90.93 | 125,739 | +0.70(+0.78%) |
Mar 28, 2023 | 90.15 | 91.46 | 89.93 | 90.23 | 95,181 | -0.37(-0.41%) |
Mar 27, 2023 | 90.99 | 91.07 | 90.03 | 90.60 | 96,070 | +0.54(+0.60%) |
Mar 24, 2023 | 88.60 | 90.48 | 88.33 | 90.06 | 112,430 | +0.71(+0.79%) |
Mar 23, 2023 | 89.84 | 90.98 | 88.61 | 89.35 | 97,497 | +0.03(+0.03%) |
Mar 22, 2023 | 91.31 | 91.89 | 89.32 | 89.32 | 129,600 | -2.23(-2.44%) |
Mar 21, 2023 | 93.00 | 93.30 | 91.09 | 91.55 | 136,271 | +0.07(+0.08%) |
Mar 20, 2023 | 90.81 | 92.58 | 90.69 | 91.48 | 178,310 | +1.09(+1.21%) |
Mar 17, 2023 | 90.78 | 91.50 | 88.83 | 90.39 | 558,562 | -1.04(-1.14%) |
Mar 16, 2023 | 89.88 | 92.40 | 89.41 | 91.43 | 191,690 | +0.49(+0.54%) |
Mar 15, 2023 | 91.01 | 91.24 | 88.10 | 90.94 | 191,488 | -1.62(-1.75%) |
Mar 14, 2023 | 91.00 | 92.72 | 90.51 | 92.56 | 198,065 | +2.69(+2.99%) |
Mar 13, 2023 | 88.55 | 90.86 | 87.33 | 89.87 | 186,064 | -0.67(-0.74%) |
Mar 10, 2023 | 90.99 | 90.99 | 88.00 | 90.54 | 254,749 | -0.93(-1.02%) |
Mar 09, 2023 | 93.84 | 94.65 | 91.27 | 91.47 | 212,612 | -2.23(-2.38%) |
Mar 08, 2023 | 92.00 | 94.37 | 90.95 | 93.70 | 439,132 | +2.42(+2.65%) |
Mar 07, 2023 | 92.00 | 96.06 | 88.95 | 91.28 | 704,589 | +3.71(+4.24%) |
Mar 06, 2023 | 88.86 | 90.17 | 86.69 | 87.57 | 332,279 | -1.70(-1.90%) |
Mar 03, 2023 | 87.38 | 90.13 | 86.45 | 89.27 | 192,622 | +2.40(+2.76%) |
Mar 02, 2023 | 84.76 | 87.01 | 84.21 | 86.87 | 169,183 | +2.11(+2.49%) |
Mar 01, 2023 | 85.63 | 87.55 | 83.87 | 84.76 | 175,004 | -0.98(-1.14%) |
Feb 28, 2023 | 85.57 | 86.66 | 85.00 | 85.74 | 129,642 | +0.14(+0.16%) |
Feb 27, 2023 | 86.14 | 87.25 | 85.46 | 85.60 | 110,530 | +0.47(+0.55%) |
Feb 24, 2023 | 85.14 | 86.22 | 84.13 | 85.13 | 126,509 | -0.98(-1.14%) |
Feb 23, 2023 | 85.95 | 86.73 | 85.14 | 86.11 | 103,014 | +0.92(+1.08%) |
Feb 22, 2023 | 84.92 | 86.38 | 84.46 | 85.19 | 153,241 | +0.34(+0.40%) |
Feb 21, 2023 | 87.10 | 87.36 | 83.55 | 84.85 | 165,217 | -2.88(-3.28%) |
Feb 17, 2023 | 88.57 | 88.57 | 86.50 | 87.73 | 152,266 | -0.90(-1.02%) |
Feb 16, 2023 | 89.80 | 90.97 | 88.52 | 88.63 | 115,159 | -2.68(-2.94%) |
Feb 15, 2023 | 89.89 | 92.28 | 89.89 | 91.31 | 106,942 | +0.82(+0.91%) |
Feb 14, 2023 | 90.40 | 91.25 | 88.95 | 90.49 | 88,716 | -0.32(-0.35%) |
Feb 13, 2023 | 88.84 | 91.26 | 88.55 | 90.81 | 159,805 | +2.57(+2.91%) |
Feb 10, 2023 | 86.09 | 88.78 | 85.72 | 88.24 | 116,906 | +1.50(+1.73%) |
Feb 09, 2023 | 89.19 | 90.11 | 85.97 | 86.74 | 138,211 | -2.27(-2.55%) |
Feb 08, 2023 | 90.52 | 90.82 | 88.74 | 89.01 | 102,122 | -2.21(-2.42%) |
Feb 07, 2023 | 91.78 | 91.78 | 88.20 | 91.22 | 154,698 | -0.56(-0.61%) |
Feb 06, 2023 | 91.62 | 93.24 | 90.81 | 91.78 | 98,287 | -0.18(-0.20%) |
Feb 03, 2023 | 93.08 | 95.50 | 91.86 | 91.96 | 237,047 | -2.04(-2.17%) |
Feb 02, 2023 | 91.46 | 94.69 | 91.17 | 94.00 | 231,102 | +3.46(+3.82%) |
Feb 01, 2023 | 89.10 | 91.62 | 88.54 | 90.54 | 173,994 | +1.57(+1.76%) |
Jan 31, 2023 | 88.01 | 89.24 | 87.97 | 88.97 | 138,921 | +1.28(+1.46%) |
Jan 30, 2023 | 88.20 | 89.35 | 87.28 | 87.69 | 100,623 | -0.91(-1.03%) |
Jan 27, 2023 | 88.40 | 90.32 | 87.85 | 88.60 | 167,194 | +0.30(+0.34%) |
Jan 26, 2023 | 86.65 | 88.73 | 85.96 | 88.30 | 102,794 | +2.47(+2.88%) |
Jan 25, 2023 | 84.84 | 85.88 | 84.31 | 85.83 | 71,974 | +0.11(+0.13%) |
Jan 24, 2023 | 85.05 | 85.88 | 83.80 | 85.72 | 113,416 | +0.16(+0.19%) |
Jan 23, 2023 | 83.00 | 85.56 | 82.91 | 85.56 | 100,050 | +2.65(+3.20%) |
Jan 20, 2023 | 83.05 | 83.24 | 81.04 | 82.91 | 124,632 | +0.72(+0.88%) |
Jan 19, 2023 | 83.51 | 83.58 | 81.78 | 82.19 | 158,400 | -1.95(-2.32%) |
Jan 18, 2023 | 88.40 | 88.61 | 82.64 | 84.14 | 279,191 | -3.25(-3.72%) |
Jan 17, 2023 | 88.10 | 89.39 | 87.24 | 87.39 | 89,931 | -0.92(-1.04%) |
Jan 13, 2023 | 87.59 | 88.46 | 86.23 | 88.31 | 112,240 | +0.11(+0.12%) |
Jan 12, 2023 | 90.37 | 90.37 | 87.52 | 88.20 | 113,213 | -1.53(-1.71%) |
Jan 11, 2023 | 90.76 | 91.43 | 88.83 | 89.73 | 147,980 | -0.09(-0.10%) |
Jan 10, 2023 | 90.01 | 90.65 | 89.01 | 89.82 | 186,583 | +0.08(+0.09%) |
Jan 09, 2023 | 89.55 | 90.40 | 87.52 | 89.74 | 270,039 | +3.63(+4.22%) |
Jan 06, 2023 | 83.46 | 86.39 | 83.06 | 86.11 | 230,107 | +3.66(+4.44%) |
Jan 05, 2023 | 82.39 | 83.88 | 81.12 | 82.45 | 88,731 | -0.24(-0.29%) |
Jan 04, 2023 | 84.15 | 85.09 | 82.10 | 82.69 | 140,308 | -1.15(-1.37%) |
Jan 03, 2023 | 86.62 | 86.62 | 82.88 | 83.84 | 147,001 | -1.82(-2.12%) |
Dec 30, 2022 | 85.04 | 86.10 | 83.70 | 85.66 | 153,766 | +0.25(+0.29%) |
Dec 29, 2022 | 84.02 | 85.66 | 83.00 | 85.41 | 102,865 | +2.71(+3.28%) |
Dec 28, 2022 | 82.67 | 84.07 | 82.40 | 82.70 | 84,322 | +0.03(+0.04%) |
Dec 27, 2022 | 85.25 | 85.32 | 82.55 | 82.67 | 84,014 | -2.05(-2.42%) |
Dec 23, 2022 | 83.57 | 84.72 | 82.13 | 84.72 | 119,007 | +1.35(+1.62%) |
Dec 22, 2022 | 84.61 | 84.61 | 81.10 | 83.37 | 272,557 | -1.93(-2.26%) |
Dec 21, 2022 | 84.12 | 85.72 | 82.95 | 85.30 | 171,978 | +2.66(+3.22%) |
Dec 20, 2022 | 81.29 | 83.64 | 80.71 | 82.64 | 149,917 | +1.43(+1.76%) |
Dec 19, 2022 | 81.95 | 83.41 | 80.85 | 81.21 | 179,649 | -0.65(-0.79%) |
Dec 16, 2022 | 87.29 | 88.45 | 81.34 | 81.86 | 917,522 | -6.21(-7.05%) |
Dec 15, 2022 | 87.09 | 88.15 | 85.61 | 88.07 | 211,633 | -0.02(-0.02%) |
Dec 14, 2022 | 86.34 | 90.03 | 86.17 | 88.09 | 228,680 | +2.14(+2.49%) |
Dec 13, 2022 | 90.86 | 91.51 | 85.78 | 85.95 | 242,304 | -1.76(-2.01%) |
Dec 12, 2022 | 83.20 | 88.09 | 82.96 | 87.71 | 235,521 | +5.58(+6.79%) |
Dec 09, 2022 | 81.59 | 83.03 | 80.58 | 82.13 | 159,260 | -0.06(-0.07%) |
Dec 08, 2022 | 82.63 | 84.32 | 81.15 | 82.19 | 213,039 | -0.18(-0.22%) |
Dec 07, 2022 | 88.61 | 88.61 | 81.74 | 82.37 | 395,974 | -2.74(-3.22%) |
Dec 06, 2022 | 89.13 | 89.85 | 84.41 | 85.11 | 243,927 | -3.60(-4.06%) |
Dec 05, 2022 | 91.79 | 91.79 | 88.04 | 88.71 | 153,268 | -3.97(-4.28%) |
Dec 02, 2022 | 90.02 | 93.82 | 89.69 | 92.68 | 110,111 | +1.27(+1.39%) |
Dec 01, 2022 | 92.07 | 92.07 | 89.97 | 91.41 | 142,660 | -0.58(-0.63%) |
Nov 30, 2022 | 89.44 | 92.12 | 87.81 | 91.99 | 174,572 | +3.06(+3.44%) |
Nov 29, 2022 | 92.05 | 92.21 | 87.67 | 88.93 | 157,087 | -3.49(-3.78%) |
Nov 28, 2022 | 91.50 | 92.84 | 89.91 | 92.42 | 198,843 | +0.34(+0.37%) |
Nov 25, 2022 | 90.42 | 93.80 | 90.29 | 92.08 | 95,028 | +1.79(+1.98%) |
Nov 23, 2022 | 90.56 | 91.06 | 88.70 | 90.29 | 167,359 | -0.27(-0.30%) |
Nov 22, 2022 | 92.98 | 92.98 | 88.15 | 90.56 | 375,003 | -2.14(-2.31%) |
Nov 21, 2022 | 92.73 | 94.32 | 91.11 | 92.70 | 181,540 | -0.03(-0.03%) |
Nov 18, 2022 | 93.03 | 93.94 | 91.23 | 92.73 | 164,930 | +2.22(+2.45%) |
Nov 17, 2022 | 89.21 | 90.72 | 88.18 | 90.51 | 98,157 | -0.25(-0.28%) |
Nov 16, 2022 | 93.89 | 94.32 | 90.51 | 90.76 | 118,213 | -2.97(-3.17%) |
Nov 15, 2022 | 91.37 | 94.20 | 90.40 | 93.73 | 349,159 | +4.13(+4.61%) |
Nov 14, 2022 | 92.54 | 92.99 | 89.46 | 89.60 | 165,658 | -3.33(-3.58%) |
Nov 11, 2022 | 91.58 | 93.29 | 90.62 | 92.93 | 199,382 | +0.43(+0.46%) |
Nov 10, 2022 | 86.95 | 94.02 | 86.66 | 92.50 | 350,505 | +10.98(+13.47%) |
Nov 09, 2022 | 82.88 | 83.48 | 81.45 | 81.52 | 98,027 | -2.13(-2.55%) |
Nov 08, 2022 | 85.23 | 85.93 | 82.92 | 83.65 | 99,542 | -1.47(-1.73%) |
Nov 07, 2022 | 85.07 | 85.92 | 84.33 | 85.12 | 87,844 | +0.16(+0.19%) |
Nov 04, 2022 | 86.48 | 87.18 | 83.19 | 84.96 | 123,341 | -1.22(-1.42%) |
Nov 03, 2022 | 85.40 | 86.95 | 84.56 | 86.18 | 156,384 | +0.01(+0.01%) |
Nov 02, 2022 | 88.95 | 89.36 | 86.05 | 86.17 | 141,288 | -3.22(-3.60%) |
Nov 01, 2022 | 93.34 | 93.81 | 89.16 | 89.39 | 158,199 | -2.11(-2.31%) |
Oct 31, 2022 | 90.28 | 92.13 | 89.31 | 91.50 | 127,727 | +1.36(+1.51%) |
Oct 28, 2022 | 88.69 | 90.51 | 87.29 | 90.14 | 163,485 | +1.84(+2.08%) |
Oct 27, 2022 | 84.86 | 88.44 | 84.00 | 88.30 | 188,026 | +4.44(+5.29%) |
Oct 26, 2022 | 85.73 | 86.48 | 82.95 | 83.86 | 149,714 | -0.89(-1.05%) |
Oct 25, 2022 | 83.37 | 86.83 | 83.37 | 84.75 | 132,825 | +1.43(+1.72%) |
Oct 24, 2022 | 80.36 | 83.57 | 78.62 | 83.32 | 248,914 | +3.58(+4.49%) |
Oct 21, 2022 | 79.57 | 80.01 | 78.02 | 79.74 | 214,961 | +0.28(+0.35%) |
Oct 20, 2022 | 78.68 | 79.95 | 78.03 | 79.46 | 165,001 | +0.25(+0.32%) |
Oct 19, 2022 | 79.13 | 81.13 | 78.34 | 79.21 | 132,999 | -0.81(-1.01%) |
Oct 18, 2022 | 80.67 | 81.36 | 79.67 | 80.02 | 183,035 | +1.28(+1.63%) |
Oct 17, 2022 | 76.03 | 79.20 | 76.03 | 78.74 | 151,475 | +3.15(+4.17%) |
Oct 14, 2022 | 79.40 | 79.67 | 74.91 | 75.59 | 188,169 | -3.97(-4.99%) |
Oct 13, 2022 | 75.70 | 80.15 | 75.44 | 79.56 | 208,354 | +2.30(+2.98%) |
Oct 12, 2022 | 78.61 | 78.83 | 75.79 | 77.26 | 196,504 | -1.66(-2.10%) |
Oct 11, 2022 | 77.30 | 80.42 | 75.93 | 78.92 | 233,666 | +1.78(+2.31%) |
Oct 10, 2022 | 76.63 | 79.31 | 76.30 | 77.14 | 197,705 | +0.30(+0.39%) |
Oct 07, 2022 | 78.74 | 78.99 | 76.11 | 76.84 | 299,087 | -2.31(-2.92%) |
Oct 06, 2022 | 82.40 | 82.83 | 79.14 | 79.15 | 303,048 | -4.23(-5.07%) |
Oct 05, 2022 | 85.62 | 85.98 | 82.27 | 83.38 | 221,993 | -3.59(-4.13%) |
Oct 04, 2022 | 86.84 | 88.34 | 85.65 | 86.97 | 191,178 | +1.72(+2.02%) |
Oct 03, 2022 | 84.07 | 86.66 | 83.62 | 85.25 | 257,810 | +1.89(+2.27%) |
Sep 30, 2022 | 82.29 | 85.65 | 81.86 | 83.36 | 210,542 | +0.93(+1.13%) |
Sep 29, 2022 | 86.26 | 87.03 | 81.22 | 82.43 | 283,384 | -4.91(-5.62%) |
Sep 28, 2022 | 84.55 | 88.11 | 81.65 | 87.34 | 277,353 | +3.54(+4.22%) |
Sep 27, 2022 | 86.46 | 87.29 | 83.66 | 83.80 | 218,878 | -1.86(-2.17%) |
Sep 26, 2022 | 87.81 | 90.36 | 85.27 | 85.66 | 179,621 | -2.99(-3.37%) |
Sep 23, 2022 | 87.96 | 90.30 | 87.11 | 88.65 | 266,478 | -1.04(-1.16%) |
Sep 22, 2022 | 92.05 | 93.30 | 88.99 | 89.69 | 248,982 | -2.53(-2.74%) |
Sep 21, 2022 | 92.13 | 96.38 | 90.56 | 92.22 | 360,830 | +2.17(+2.41%) |
Sep 20, 2022 | 90.71 | 93.54 | 88.40 | 90.05 | 391,987 | -1.02(-1.12%) |
Sep 19, 2022 | 90.97 | 92.45 | 89.21 | 91.07 | 185,610 | -1.06(-1.15%) |
Sep 16, 2022 | 93.01 | 93.64 | 91.72 | 92.13 | 721,686 | -2.33(-2.47%) |
Sep 15, 2022 | 95.99 | 97.25 | 93.21 | 94.46 | 188,095 | -2.23(-2.31%) |
Sep 14, 2022 | 96.62 | 98.71 | 95.36 | 96.69 | 209,357 | +0.40(+0.42%) |
Sep 13, 2022 | 97.96 | 99.42 | 95.41 | 96.29 | 294,247 | -3.73(-3.73%) |
Sep 12, 2022 | 99.94 | 101.14 | 98.13 | 100.02 | 208,245 | -0.05(-0.05%) |
Sep 09, 2022 | 103.13 | 104.45 | 99.75 | 100.07 | 398,671 | -1.80(-1.77%) |
Sep 08, 2022 | 87.98 | 105.36 | 86.22 | 101.87 | 1,135,945 | +13.20(+14.89%) |
Sep 07, 2022 | 85.92 | 90.28 | 85.92 | 88.67 | 394,882 | +0.93(+1.06%) |
Sep 06, 2022 | 82.70 | 88.27 | 82.62 | 87.74 | 331,112 | +4.83(+5.83%) |
Sep 02, 2022 | 84.07 | 85.31 | 82.11 | 82.91 | 236,257 | -0.55(-0.66%) |