Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.77	45.00	44.09	44.17	23,697	+0.02(+0.05%)
Sep 28, 2023	43.28	44.54	43.28	44.15	21,511	+0.77(+1.78%)
Sep 27, 2023	43.08	43.60	42.94	43.38	9,296	+0.66(+1.54%)
Sep 26, 2023	43.09	43.23	42.66	42.72	13,646	-0.77(-1.77%)
Sep 25, 2023	42.98	43.52	43.39	43.49	22,018	+0.16(+0.37%)
Sep 22, 2023	43.42	43.70	43.20	43.33	13,286	+0.33(+0.77%)
Sep 21, 2023	43.64	43.68	43.00	43.00	14,787	-1.36(-3.07%)
Sep 20, 2023	45.26	45.32	44.36	44.36	13,091	-0.85(-1.88%)
Sep 19, 2023	45.42	45.44	44.78	45.21	13,025	-0.50(-1.09%)
Sep 18, 2023	45.46	45.90	45.43	45.71	15,752	+0.22(+0.47%)
Sep 15, 2023	46.36	46.48	45.24	45.49	26,330	-1.37(-2.92%)
Sep 14, 2023	46.88	46.97	46.46	46.86	22,190	+0.38(+0.82%)
Sep 13, 2023	46.61	46.80	46.32	46.48	13,189	-0.03(-0.06%)
Sep 12, 2023	47.20	47.44	46.51	46.51	26,706	-0.91(-1.93%)
Sep 11, 2023	47.72	47.72	47.08	47.43	17,107	+0.17(+0.37%)
Sep 08, 2023	47.51	47.77	47.20	47.25	10,289	-0.29(-0.61%)
Sep 07, 2023	47.61	47.66	46.92	47.54	12,181	-1.06(-2.18%)
Sep 06, 2023	49.23	49.24	48.43	48.60	14,642	-0.41(-0.84%)
Sep 05, 2023	48.78	49.15	48.34	49.01	13,978	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.