Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.70	79.12	77.44	77.84	455,997	+0.04(+0.05%)
Sep 28, 2023	76.94	78.34	76.50	77.80	512,353	+0.72(+0.93%)
Sep 27, 2023	77.14	77.40	76.28	77.08	656,353	-0.14(-0.18%)
Sep 26, 2023	77.51	78.00	77.20	77.22	908,554	-1.13(-1.45%)
Sep 25, 2023	77.06	78.45	77.98	78.35	576,750	+0.96(+1.23%)
Sep 22, 2023	77.28	77.62	76.66	77.39	831,617	+0.39(+0.51%)
Sep 21, 2023	76.33	77.59	75.85	77.00	835,786	-0.23(-0.29%)
Sep 20, 2023	76.62	78.14	76.62	77.23	980,340	+1.06(+1.40%)
Sep 19, 2023	74.88	76.91	74.77	76.16	934,680	+1.00(+1.34%)
Sep 18, 2023	76.32	77.27	74.13	75.16	805,913	-1.13(-1.49%)
Sep 15, 2023	76.19	77.24	75.95	76.29	1,508,821	-0.41(-0.54%)
Sep 14, 2023	76.35	76.90	75.90	76.70	585,371	+1.31(+1.74%)
Sep 13, 2023	75.49	75.91	74.31	75.39	906,908	+0.05(+0.07%)
Sep 12, 2023	74.52	75.90	74.14	75.34	705,114	+0.97(+1.30%)
Sep 11, 2023	73.45	75.00	73.35	74.38	1,324,599	-0.89(-1.18%)
Sep 08, 2023	75.36	76.37	74.92	75.26	751,018	+0.11(+0.14%)
Sep 07, 2023	75.87	76.37	74.79	75.16	744,551	-1.22(-1.60%)
Sep 06, 2023	77.11	77.53	76.19	76.38	255,297	-0.26(-0.33%)
Sep 05, 2023	79.21	79.21	76.40	76.63	623,291	-3.41(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.