Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.91	123.36	121.88	122.06	2,081,786	-0.55(-0.45%)
Sep 28, 2023	122.48	122.99	121.62	122.61	2,158,384	-0.27(-0.22%)
Sep 27, 2023	122.55	123.58	121.92	122.88	1,836,977	+0.57(+0.47%)
Sep 26, 2023	122.12	123.17	121.87	122.31	1,712,018	+0.42(+0.35%)
Sep 25, 2023	121.81	121.92	121.48	121.89	1,460,863	-0.29(-0.24%)
Sep 22, 2023	122.80	123.04	122.13	122.18	1,258,549	-0.49(-0.40%)
Sep 21, 2023	123.67	123.67	122.29	122.67	1,526,442	-1.57(-1.27%)
Sep 20, 2023	125.53	125.70	124.22	124.24	1,609,309	-1.08(-0.86%)
Sep 19, 2023	124.66	125.46	124.30	125.32	1,357,381	+0.46(+0.37%)
Sep 18, 2023	126.02	126.38	124.66	124.86	1,045,587	-1.36(-1.07%)
Sep 15, 2023	126.95	127.34	125.96	126.22	1,527,388	-0.97(-0.76%)
Sep 14, 2023	126.81	127.63	126.62	127.18	1,214,754	+0.48(+0.38%)
Sep 13, 2023	127.03	127.91	126.49	126.70	1,264,592	-0.38(-0.30%)
Sep 12, 2023	127.25	127.51	126.54	127.08	1,336,833	-0.20(-0.16%)
Sep 11, 2023	126.65	127.56	126.19	127.28	1,180,779	+0.83(+0.65%)
Sep 08, 2023	126.46	127.29	126.29	126.46	1,319,032	-0.03(-0.02%)
Sep 07, 2023	126.36	126.89	126.14	126.49	1,163,674	-0.43(-0.34%)
Sep 06, 2023	127.58	127.87	126.11	126.92	1,825,662	-0.83(-0.65%)
Sep 05, 2023	129.27	129.61	127.72	127.74	1,380,874	-1.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.