Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	152.62	153.04	148.52	149.78	3,365,847	-3.06(-2.00%)
Sep 28, 2023	150.32	154.57	150.30	152.84	3,025,536	+1.98(+1.31%)
Sep 27, 2023	150.45	152.02	149.67	150.86	2,737,646	+1.40(+0.93%)
Sep 26, 2023	151.31	151.42	148.77	149.46	3,036,123	-3.15(-2.06%)
Sep 25, 2023	151.09	152.99	152.03	152.61	2,145,890	+0.73(+0.48%)
Sep 22, 2023	154.12	156.06	151.61	151.88	2,838,536	-1.30(-0.85%)
Sep 21, 2023	154.14	157.86	151.67	153.18	4,195,567	+2.08(+1.38%)
Sep 20, 2023	150.34	153.09	150.16	151.10	2,566,633	+0.51(+0.34%)
Sep 19, 2023	156.03	156.03	148.73	150.58	4,555,186	-4.15(-2.68%)
Sep 18, 2023	153.92	156.21	153.50	154.73	3,034,475	+2.50(+1.64%)
Sep 15, 2023	152.64	154.21	151.46	152.23	11,757,526	-2.35(-1.52%)
Sep 14, 2023	155.53	156.09	154.28	154.58	3,563,098	+0.70(+0.46%)
Sep 13, 2023	154.34	154.90	152.40	153.88	3,210,320	-0.35(-0.22%)
Sep 12, 2023	153.06	155.12	151.71	154.22	2,870,916	+1.74(+1.14%)
Sep 11, 2023	154.33	156.36	151.40	152.48	3,842,502	-1.23(-0.80%)
Sep 08, 2023	150.83	155.25	150.25	153.71	4,478,382	+4.37(+2.93%)
Sep 07, 2023	147.10	149.47	146.47	149.34	3,679,414	+2.97(+2.03%)
Sep 06, 2023	145.14	147.07	144.52	146.37	2,620,599	+0.86(+0.59%)
Sep 05, 2023	145.12	146.76	144.70	145.50	3,112,456	+1.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.