Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.80	33.09	32.31	32.69	1,332,861	+0.41(+1.27%)
Sep 28, 2023	32.19	32.59	32.06	32.28	1,256,187	+0.09(+0.28%)
Sep 27, 2023	32.16	32.37	31.52	32.19	845,838	+0.23(+0.72%)
Sep 26, 2023	31.54	32.38	31.43	31.96	1,403,154	+0.21(+0.66%)
Sep 25, 2023	30.58	31.87	31.63	31.75	2,060,718	-0.15(-0.47%)
Sep 22, 2023	32.04	32.33	31.58	31.90	1,056,726	-0.09(-0.28%)
Sep 21, 2023	32.09	32.48	31.90	31.99	1,325,748	-0.02(-0.06%)
Sep 20, 2023	32.46	32.74	31.90	32.01	1,053,459	-0.39(-1.20%)
Sep 19, 2023	32.31	32.91	32.31	32.40	1,017,630	+0.07(+0.22%)
Sep 18, 2023	34.00	34.08	32.31	32.33	1,602,745	-1.74(-5.11%)
Sep 15, 2023	33.64	34.21	33.47	34.07	4,964,321	+0.59(+1.76%)
Sep 14, 2023	33.55	33.91	33.22	33.48	1,517,246	+0.02(+0.06%)
Sep 13, 2023	33.59	33.86	33.01	33.46	1,961,983	-0.02(-0.06%)
Sep 12, 2023	32.51	33.90	32.46	33.48	2,379,425	+0.98(+3.02%)
Sep 11, 2023	32.16	32.63	31.75	32.50	1,957,106	+0.65(+2.04%)
Sep 08, 2023	32.30	32.30	31.13	31.85	1,840,178	-0.65(-2.00%)
Sep 07, 2023	32.17	32.51	31.91	32.50	1,751,299	+0.19(+0.59%)
Sep 06, 2023	32.59	32.74	32.02	32.31	1,646,748	-0.12(-0.37%)
Sep 05, 2023	32.99	32.99	32.20	32.43	1,856,696	-0.75(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.