Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.31	106.56	104.59	105.13	7,578,909	-0.23(-0.22%)
Sep 28, 2023	103.25	105.80	102.50	105.36	7,446,843	+1.52(+1.46%)
Sep 27, 2023	104.21	104.49	102.58	103.84	8,980,463	-0.26(-0.25%)
Sep 26, 2023	106.34	106.59	103.53	104.09	13,298,668	-3.40(-3.16%)
Sep 25, 2023	107.64	107.47	106.74	107.49	8,471,954	-0.72(-0.67%)
Sep 22, 2023	109.17	109.77	107.70	108.21	11,236,263	-0.40(-0.37%)
Sep 21, 2023	110.67	111.66	108.51	108.61	12,747,032	-3.41(-3.05%)
Sep 20, 2023	111.97	113.84	111.62	112.02	8,845,620	+0.10(+0.09%)
Sep 19, 2023	111.63	112.89	110.87	111.92	9,605,844	+0.56(+0.50%)
Sep 18, 2023	112.57	113.61	110.74	111.37	11,825,076	-1.69(-1.49%)
Sep 15, 2023	113.33	114.34	111.66	113.06	23,390,250	+0.25(+0.22%)
Sep 14, 2023	112.65	114.28	111.11	112.81	19,992,592	+1.81(+1.63%)
Sep 13, 2023	107.51	112.09	107.39	111.00	27,361,900	+2.21(+2.03%)
Sep 12, 2023	111.24	112.45	106.50	108.79	69,078,968	-16.97(-13.50%)
Sep 11, 2023	126.07	126.46	123.79	125.76	22,182,816	+0.39(+0.31%)
Sep 08, 2023	123.86	125.74	123.42	125.37	10,693,130	+1.22(+0.98%)
Sep 07, 2023	122.90	125.02	121.68	124.15	11,951,598	+0.75(+0.61%)
Sep 06, 2023	122.14	123.65	121.81	123.40	8,793,969	+0.35(+0.28%)
Sep 05, 2023	121.52	123.35	120.27	123.05	11,168,626	+3.03(+2.52%)
Sep 01, 2023	120.10	120.78	119.19	120.02	6,236,785	+0.54(+0.45%)
Aug 31, 2023	120.09	121.07	119.22	119.49	9,385,183	-0.72(-0.60%)
Aug 30, 2023	119.82	120.82	119.25	120.21	5,643,785	+0.47(+0.39%)
Aug 29, 2023	120.04	120.30	117.64	119.75	12,008,325	+3.78(+3.26%)
Aug 28, 2023	115.50	116.83	114.83	115.97	4,547,652	+0.77(+0.67%)
Aug 25, 2023	112.06	115.28	111.89	115.19	8,824,277	+3.13(+2.79%)
Aug 24, 2023	118.78	118.83	111.57	112.06	12,085,891	-4.89(-4.18%)
Aug 23, 2023	116.22	119.55	111.27	116.96	16,636,945	+1.29(+1.12%)
Aug 22, 2023	116.63	116.80	114.86	115.67	4,998,073	-0.05(-0.04%)
Aug 21, 2023	116.02	116.47	114.33	115.72	5,852,747	+0.13(+0.11%)
Aug 18, 2023	113.64	116.11	113.10	115.59	9,483,856	+1.57(+1.38%)
Aug 17, 2023	114.87	115.91	113.50	114.02	6,230,499	-0.46(-0.40%)
Aug 16, 2023	116.28	116.93	114.41	114.48	5,764,737	-1.94(-1.66%)
Aug 15, 2023	114.58	117.17	113.98	116.41	10,489,038	+1.71(+1.49%)
Aug 14, 2023	112.33	114.94	112.30	114.70	6,543,566	+2.49(+2.22%)
Aug 11, 2023	111.55	112.63	110.30	112.21	5,329,003	+0.07(+0.06%)
Aug 10, 2023	112.93	114.23	111.64	112.14	6,049,080	-0.11(-0.10%)
Aug 09, 2023	114.48	114.84	111.49	112.25	6,589,150	-2.11(-1.85%)
Aug 08, 2023	114.18	114.74	113.36	114.37	4,729,524	-0.86(-0.75%)
Aug 07, 2023	114.61	115.51	114.21	115.23	7,400,921	+1.65(+1.45%)
Aug 04, 2023	114.48	115.53	113.40	113.58	5,621,434	-0.11(-0.10%)
Aug 03, 2023	114.38	115.30	113.40	113.69	5,245,438	-1.15(-1.00%)
Aug 02, 2023	116.04	116.10	113.46	114.84	6,425,211	-2.18(-1.87%)
Aug 01, 2023	116.04	117.16	115.60	117.03	5,286,651	+0.67(+0.58%)
Jul 31, 2023	115.56	116.36	114.96	116.35	6,755,112	+1.23(+1.07%)
Jul 28, 2023	115.81	116.42	114.78	115.12	6,964,187	-0.41(-0.35%)
Jul 27, 2023	116.67	116.72	114.77	115.53	7,902,385	+0.89(+0.78%)
Jul 26, 2023	116.54	116.74	114.14	114.64	8,221,469	-2.43(-2.08%)
Jul 25, 2023	117.10	117.63	115.94	117.07	6,311,904	-0.12(-0.10%)
Jul 24, 2023	117.06	117.65	115.86	117.19	6,247,140	+0.42(+0.36%)
Jul 21, 2023	115.62	118.38	115.34	116.77	9,228,799	+1.76(+1.53%)
Jul 20, 2023	116.61	118.16	114.37	115.01	13,010,211	-2.79(-2.37%)
Jul 19, 2023	119.92	120.45	117.53	117.80	7,664,753	-2.06(-1.72%)
Jul 18, 2023	117.89	120.38	116.93	119.86	8,971,200	+1.87(+1.58%)
Jul 17, 2023	117.96	119.07	117.37	118.00	6,787,151	-0.38(-0.32%)
Jul 14, 2023	117.30	119.07	116.80	118.38	7,782,248	+1.81(+1.55%)
Jul 13, 2023	116.21	117.69	115.89	116.57	9,429,230	+1.42(+1.23%)
Jul 12, 2023	114.80	117.20	114.77	115.15	11,094,035	+1.13(+0.99%)
Jul 11, 2023	113.33	114.14	112.58	114.02	6,163,868	+0.89(+0.79%)
Jul 10, 2023	113.03	113.77	112.41	113.13	7,007,075	-0.23(-0.20%)
Jul 07, 2023	113.58	114.71	113.23	113.35	7,079,227	-0.83(-0.73%)
Jul 06, 2023	113.41	114.54	113.38	114.18	8,074,228	-0.50(-0.44%)
Jul 05, 2023	115.24	115.73	114.14	114.69	8,562,474	-1.18(-1.02%)
Jul 03, 2023	116.72	116.95	115.54	115.87	4,332,218	-1.92(-1.63%)
Jun 30, 2023	118.53	120.39	117.72	117.78	13,855,197	+1.30(+1.11%)
Jun 29, 2023	114.38	116.51	113.37	116.49	9,333,289	+1.24(+1.07%)
Jun 28, 2023	115.50	117.32	115.11	115.25	9,601,101	-1.30(-1.11%)
Jun 27, 2023	115.29	117.16	114.98	116.55	7,041,433	+1.05(+0.91%)
Jun 26, 2023	116.70	118.12	115.42	115.50	9,081,845	-1.84(-1.57%)
Jun 23, 2023	118.28	118.59	116.84	117.34	20,138,568	-1.92(-1.61%)
Jun 22, 2023	120.28	121.25	118.75	119.26	12,339,007	-1.50(-1.24%)
Jun 21, 2023	120.61	122.01	119.04	120.76	17,776,918	+0.06(+0.05%)
Jun 20, 2023	123.09	123.88	120.62	120.70	16,454,390	-3.38(-2.73%)
Jun 16, 2023	125.75	126.00	123.78	124.08	19,731,438	-1.08(-0.86%)
Jun 15, 2023	120.61	126.14	120.33	125.16	27,771,834	+4.23(+3.50%)
Jun 14, 2023	115.22	121.17	114.47	120.93	26,550,286	+5.53(+4.79%)
Jun 13, 2023	121.97	122.63	114.75	115.40	39,629,580	+0.25(+0.21%)
Jun 12, 2023	113.09	116.22	113.09	115.15	39,742,360	+6.51(+5.99%)
Jun 09, 2023	106.52	108.94	106.23	108.65	12,772,984	+2.34(+2.21%)
Jun 08, 2023	104.51	106.60	104.19	106.30	9,633,804	+2.21(+2.12%)
Jun 07, 2023	105.97	107.18	103.69	104.10	9,951,229	-1.83(-1.73%)
Jun 06, 2023	105.64	106.31	104.99	105.93	7,100,758	+0.17(+0.16%)
Jun 05, 2023	104.73	106.42	104.35	105.76	8,085,904	+1.03(+0.98%)
Jun 02, 2023	105.35	105.60	104.59	104.73	8,748,289	-0.10(-0.09%)
Jun 01, 2023	103.73	105.44	103.63	104.83	7,922,638	+0.05(+0.05%)
May 31, 2023	103.33	105.32	103.01	104.78	13,864,828	+0.78(+0.75%)
May 30, 2023	103.75	104.82	103.05	104.00	10,410,683	+1.06(+1.03%)
May 26, 2023	103.21	105.06	102.89	102.94	14,149,180	-0.21(-0.20%)
May 25, 2023	98.11	103.51	97.69	103.15	16,965,738	+5.90(+6.07%)
May 24, 2023	96.88	97.80	96.22	97.24	6,890,346	-0.22(-0.22%)
May 23, 2023	99.96	100.32	97.39	97.46	10,158,116	-3.19(-3.17%)
May 22, 2023	101.36	101.97	100.61	100.65	5,955,309	-1.06(-1.04%)
May 19, 2023	101.27	101.94	100.80	101.71	8,655,141	+0.49(+0.49%)
May 18, 2023	98.68	101.34	98.64	101.22	10,121,825	+2.54(+2.58%)
May 17, 2023	97.70	99.30	97.35	98.68	9,540,029	+1.50(+1.55%)
May 16, 2023	96.10	97.76	95.86	97.17	6,974,619	+0.98(+1.02%)
May 15, 2023	96.80	96.89	95.98	96.19	4,493,254	-0.58(-0.60%)
May 12, 2023	96.54	96.85	95.87	96.78	5,050,066	+0.41(+0.42%)
May 11, 2023	96.47	96.56	95.28	96.37	5,245,742	-0.08(-0.08%)
May 10, 2023	95.73	96.60	95.20	96.45	6,000,697	+1.36(+1.44%)
May 09, 2023	95.15	95.83	95.05	95.09	6,403,674	-0.64(-0.67%)
May 08, 2023	96.02	96.21	95.38	95.73	5,373,478	-0.18(-0.19%)
May 05, 2023	93.96	96.24	93.79	95.91	8,158,026	+1.98(+2.11%)
May 04, 2023	93.94	94.08	93.38	93.93	5,094,003	+0.19(+0.20%)
May 03, 2023	94.03	94.37	93.50	93.74	6,819,572	-0.02(-0.02%)
May 02, 2023	93.89	94.20	92.82	93.76	6,060,905	-0.07(-0.07%)
May 01, 2023	93.76	94.68	93.66	93.83	5,520,333	+0.15(+0.16%)
Apr 28, 2023	93.24	94.35	93.21	93.68	8,592,751	-0.32(-0.34%)
Apr 27, 2023	93.28	94.05	92.27	94.00	5,677,987	+1.32(+1.42%)
Apr 26, 2023	92.72	93.77	92.32	92.68	6,690,086	-0.35(-0.37%)
Apr 25, 2023	94.10	94.65	92.99	93.03	5,832,201	-1.36(-1.45%)
Apr 24, 2023	94.29	95.02	93.93	94.39	4,956,111	+0.29(+0.30%)
Apr 21, 2023	93.97	94.27	93.23	94.11	7,417,098	+0.32(+0.34%)
Apr 20, 2023	94.95	95.10	93.56	93.79	5,879,984	-0.97(-1.02%)
Apr 19, 2023	94.54	95.41	94.54	94.76	4,819,102	-0.65(-0.68%)
Apr 18, 2023	94.95	95.68	94.72	95.41	7,298,386	+0.87(+0.92%)
Apr 17, 2023	94.59	94.94	94.27	94.54	4,825,360	-0.12(-0.13%)
Apr 14, 2023	94.45	94.94	93.64	94.66	6,556,942	+0.16(+0.17%)
Apr 13, 2023	93.15	94.70	92.91	94.50	6,309,342	+1.63(+1.76%)
Apr 12, 2023	93.35	94.28	92.57	92.87	8,129,355	-0.07(-0.07%)
Apr 11, 2023	92.44	93.10	92.18	92.94	8,286,117	+0.21(+0.22%)
Apr 10, 2023	93.64	94.07	92.52	92.73	8,777,828	-1.74(-1.84%)
Apr 06, 2023	92.91	94.63	92.57	94.47	9,286,375	+1.01(+1.09%)
Apr 05, 2023	92.21	93.67	92.07	93.46	7,592,270	+0.88(+0.95%)
Apr 04, 2023	92.43	92.60	91.53	92.58	6,753,329	+0.08(+0.09%)
Apr 03, 2023	90.99	92.58	90.70	92.50	8,536,078	+0.98(+1.08%)
Mar 31, 2023	89.19	91.60	89.05	91.52	10,636,812	+2.37(+2.66%)
Mar 30, 2023	89.48	89.80	88.36	89.14	5,726,992	-0.11(-0.12%)
Mar 29, 2023	88.77	89.29	88.45	89.25	5,312,912	+0.76(+0.86%)
Mar 28, 2023	88.86	89.51	88.13	88.49	6,476,498	-0.29(-0.32%)
Mar 27, 2023	87.28	89.13	87.21	88.78	8,294,439	+2.10(+2.42%)
Mar 24, 2023	86.65	87.15	86.19	86.68	5,941,894	+0.23(+0.26%)
Mar 23, 2023	87.31	88.29	86.32	86.46	10,911,395	-0.12(-0.14%)
Mar 22, 2023	86.22	87.81	86.12	86.57	7,344,078	+0.32(+0.37%)
Mar 21, 2023	86.17	86.52	85.35	86.26	6,785,983	+0.61(+0.71%)
Mar 20, 2023	83.99	86.19	83.96	85.65	9,317,642	+1.67(+1.99%)
Mar 17, 2023	83.72	84.68	83.33	83.97	13,266,189	+0.43(+0.52%)
Mar 16, 2023	81.67	83.83	80.84	83.54	10,304,212	+1.81(+2.22%)
Mar 15, 2023	81.83	82.11	80.88	81.73	11,638,336	-1.56(-1.87%)
Mar 14, 2023	84.63	84.63	82.18	83.28	8,865,367	-0.36(-0.44%)
Mar 13, 2023	82.06	84.24	80.80	83.65	10,457,591	+0.85(+1.02%)
Mar 10, 2023	83.14	83.96	81.63	82.80	16,274,903	-2.76(-3.22%)
Mar 09, 2023	87.00	88.29	85.22	85.56	10,670,012	-1.60(-1.83%)
Mar 08, 2023	87.07	87.74	86.82	87.15	5,234,744	+0.13(+0.15%)
Mar 07, 2023	88.23	88.72	86.72	87.03	5,464,460	-1.36(-1.54%)
Mar 06, 2023	88.06	89.30	87.81	88.39	7,539,902	+0.48(+0.55%)
Mar 03, 2023	86.00	87.94	85.77	87.90	5,582,788	+2.25(+2.62%)
Mar 02, 2023	84.76	85.96	84.57	85.66	5,374,684	+0.62(+0.73%)
Mar 01, 2023	85.59	85.89	84.69	85.04	5,197,325	-1.04(-1.21%)
Feb 28, 2023	86.38	86.68	85.86	86.08	7,582,398	-0.55(-0.64%)
Feb 27, 2023	87.52	87.63	86.04	86.63	6,852,237	-0.69(-0.79%)
Feb 24, 2023	85.99	87.55	85.83	87.32	7,776,546	+0.08(+0.09%)
Feb 23, 2023	85.84	88.13	85.75	87.24	8,768,903	+2.23(+2.62%)
Feb 22, 2023	85.37	85.86	84.68	85.02	5,928,498	+0.12(+0.14%)
Feb 21, 2023	85.45	85.63	84.85	84.90	5,376,004	-1.06(-1.24%)
Feb 17, 2023	85.88	86.11	85.20	85.96	6,496,537	-0.43(-0.50%)
Feb 16, 2023	86.14	86.94	85.70	86.40	6,033,164	-0.61(-0.70%)
Feb 15, 2023	87.51	87.86	86.70	87.01	4,396,222	-0.74(-0.84%)
Feb 14, 2023	87.66	88.06	86.39	87.75	7,598,853	-0.32(-0.37%)
Feb 13, 2023	85.96	88.10	85.88	88.07	5,645,705	+2.25(+2.62%)
Feb 10, 2023	85.22	86.06	85.03	85.83	5,399,872	+0.48(+0.57%)
Feb 09, 2023	85.83	86.57	85.02	85.34	5,036,257	-0.04(-0.05%)
Feb 08, 2023	85.62	86.59	85.20	85.38	7,740,877	-1.03(-1.20%)
Feb 07, 2023	86.54	86.69	85.00	86.42	9,367,371	-0.78(-0.89%)
Feb 06, 2023	88.16	88.26	87.07	87.19	4,159,955	-1.07(-1.22%)
Feb 03, 2023	87.14	88.89	86.94	88.27	5,758,711	+0.24(+0.27%)
Feb 02, 2023	89.29	89.84	87.60	88.03	8,395,621	-0.66(-0.74%)
Feb 01, 2023	87.04	89.28	86.88	88.69	6,235,085	+1.57(+1.80%)
Jan 31, 2023	86.37	87.14	86.03	87.13	6,371,532	+1.09(+1.27%)
Jan 30, 2023	87.14	87.28	85.68	86.03	6,349,830	-1.62(-1.84%)
Jan 27, 2023	88.15	88.37	87.62	87.65	5,763,819	-0.83(-0.94%)
Jan 26, 2023	88.53	89.12	87.75	88.47	7,469,719	+0.19(+0.21%)
Jan 25, 2023	87.36	88.50	86.42	88.29	5,986,641	-0.06(-0.07%)
Jan 24, 2023	87.71	98.13	86.67	88.35	7,120,699	+0.72(+0.82%)
Jan 23, 2023	85.87	87.79	85.66	87.63	7,503,380	+1.69(+1.97%)
Jan 20, 2023	84.73	86.06	84.21	85.93	5,653,059	+1.29(+1.52%)
Jan 19, 2023	85.10	85.68	83.97	84.64	5,682,251	-0.76(-0.89%)
Jan 18, 2023	87.26	87.27	85.29	85.40	6,484,361	-1.86(-2.13%)
Jan 17, 2023	87.84	88.09	87.09	87.26	6,613,079	-0.59(-0.67%)
Jan 13, 2023	86.62	88.12	86.34	87.85	5,168,948	+0.41(+0.47%)
Jan 12, 2023	87.36	87.85	86.84	87.44	6,163,563	+0.18(+0.20%)
Jan 11, 2023	86.05	87.32	85.78	87.26	8,487,326	+2.07(+2.43%)
Jan 10, 2023	84.35	85.30	84.28	85.19	5,789,986	+0.08(+0.09%)
Jan 09, 2023	85.53	86.27	84.86	85.12	7,634,920	+1.06(+1.27%)
Jan 06, 2023	83.15	84.72	82.25	84.05	8,806,899	+1.32(+1.60%)
Jan 05, 2023	83.40	83.80	81.66	82.73	7,788,660	-0.17(-0.20%)
Jan 04, 2023	82.62	83.57	82.07	82.89	7,985,808	+0.75(+0.91%)
Jan 03, 2023	80.92	82.27	80.72	82.15	9,167,179	+1.94(+2.42%)
Dec 30, 2022	79.61	80.39	79.24	80.21	5,478,530	+0.33(+0.42%)
Dec 29, 2022	79.45	80.26	79.19	79.87	3,940,548	+1.05(+1.33%)
Dec 28, 2022	79.57	80.11	78.69	78.82	3,866,598	-0.64(-0.80%)
Dec 27, 2022	79.36	79.94	79.09	79.46	4,372,786	+0.13(+0.16%)
Dec 23, 2022	79.00	79.38	78.49	79.33	4,208,224	+0.35(+0.45%)
Dec 22, 2022	79.42	79.65	77.94	78.98	8,337,854	-0.99(-1.24%)
Dec 21, 2022	79.82	80.60	79.42	79.97	6,044,140	+0.55(+0.69%)
Dec 20, 2022	78.99	79.96	78.84	79.42	6,511,978	+0.43(+0.55%)
Dec 19, 2022	78.42	79.58	78.18	78.99	7,886,334	+0.90(+1.16%)
Dec 16, 2022	78.46	78.95	77.99	78.09	19,568,104	-0.48(-0.61%)
Dec 15, 2022	79.27	79.51	77.97	78.57	8,353,582	-1.72(-2.14%)
Dec 14, 2022	79.29	81.33	79.06	80.28	11,459,925	+1.24(+1.56%)
Dec 13, 2022	83.35	83.94	78.20	79.05	23,252,116	-0.71(-0.89%)
Dec 12, 2022	78.80	79.88	78.43	79.75	15,969,358	+1.39(+1.78%)
Dec 09, 2022	78.16	78.85	78.05	78.36	6,981,845	-0.21(-0.26%)
Dec 08, 2022	77.64	78.70	77.06	78.57	6,031,339	+1.27(+1.64%)
Dec 07, 2022	77.19	77.95	77.11	77.30	5,199,265	-0.13(-0.16%)
Dec 06, 2022	77.86	78.32	76.60	77.43	7,800,387	-0.51(-0.65%)
Dec 05, 2022	80.86	80.87	77.92	77.94	9,275,265	-3.85(-4.70%)
Dec 02, 2022	81.64	82.05	81.03	81.79	4,890,708	-0.75(-0.90%)
Dec 01, 2022	81.49	82.94	80.80	82.53	6,289,246	+1.06(+1.30%)
Nov 30, 2022	78.96	81.61	78.50	81.47	9,793,647	+2.14(+2.70%)
Nov 29, 2022	79.80	79.97	79.01	79.33	5,022,418	-0.53(-0.66%)
Nov 28, 2022	80.57	80.60	79.55	79.86	5,210,010	-1.30(-1.61%)
Nov 25, 2022	81.30	81.92	80.99	81.17	2,807,564	+0.16(+0.19%)
Nov 23, 2022	80.58	81.36	80.25	81.01	6,469,311	+0.43(+0.54%)
Nov 22, 2022	78.39	80.67	78.33	80.58	8,963,770	+2.26(+2.88%)
Nov 21, 2022	78.08	78.60	77.42	78.32	5,335,490	+0.09(+0.11%)
Nov 18, 2022	78.50	78.95	77.37	78.23	6,223,822	+0.52(+0.67%)
Nov 17, 2022	77.68	78.08	76.72	77.71	5,826,687	-0.68(-0.86%)
Nov 16, 2022	77.64	78.72	77.39	78.39	6,126,247	+0.70(+0.90%)
Nov 15, 2022	77.45	79.16	76.55	77.69	7,763,968	+0.64(+0.83%)
Nov 14, 2022	76.03	78.04	75.88	77.06	7,288,529	+0.78(+1.02%)
Nov 11, 2022	75.68	76.43	75.13	76.28	7,860,437	+0.56(+0.74%)
Nov 10, 2022	76.24	77.00	75.27	75.72	10,636,420	+1.48(+2.00%)
Nov 09, 2022	73.97	75.10	73.59	74.24	6,151,285	+0.02(+0.03%)
Nov 08, 2022	75.51	75.69	73.61	74.22	9,278,036	-1.08(-1.43%)
Nov 07, 2022	74.68	75.64	74.07	75.30	5,495,720	+0.73(+0.97%)
Nov 04, 2022	74.51	75.23	72.85	74.57	7,357,049	+0.95(+1.29%)
Nov 03, 2022	73.32	74.27	72.66	73.62	6,889,253	-0.09(-0.12%)
Nov 02, 2022	75.21		73.60	73.71	7,668,359	-1.95(-2.58%)
Nov 01, 2022	77.12	77.74	74.91	75.66	7,900,178	-0.94(-1.23%)
Oct 31, 2022	75.06	76.86	74.97	76.60	12,585,143	+0.70(+0.92%)
Oct 28, 2022	73.89	76.22	73.89	75.91	8,926,044	+2.17(+2.94%)
Oct 27, 2022	73.35	74.46	73.15	73.74	7,186,375	+0.32(+0.44%)
Oct 26, 2022	71.25	74.30	71.19	73.42	10,903,562	+1.65(+2.30%)
Oct 25, 2022	72.07	72.72	71.25	71.77	9,311,789	+0.22(+0.30%)
Oct 24, 2022	71.56	72.31	70.43	71.55	11,705,459	+0.22(+0.30%)
Oct 21, 2022	69.70	71.42	68.99	71.34	15,952,004	+3.39(+4.98%)
Oct 20, 2022	66.26	68.61	65.93	67.95	17,935,550	+2.89(+4.45%)
Oct 19, 2022	65.24	65.93	64.54	65.06	5,609,457	-0.72(-1.09%)
Oct 18, 2022	66.72	67.29	65.09	65.77	6,816,095	+0.01(+0.01%)
Oct 17, 2022	64.64	66.30	64.63	65.76	11,585,691	+2.66(+4.21%)
Oct 14, 2022	64.49	65.36	63.01	63.10	8,198,938	-0.87(-1.37%)
Oct 13, 2022	61.31	64.47	61.10	63.98	10,341,149	+1.39(+2.23%)
Oct 12, 2022	61.44	63.07	61.00	62.58	9,180,943	+1.34(+2.20%)
Oct 11, 2022	60.69	61.92	60.49	61.24	7,518,133	+0.16(+0.26%)
Oct 10, 2022	62.10	62.38	60.54	61.08	6,563,336	-0.70(-1.14%)
Oct 07, 2022	62.96	63.08	61.25	61.78	7,312,104	-1.96(-3.08%)
Oct 06, 2022	64.75	65.22	63.67	63.75	7,162,347	-1.31(-2.01%)
Oct 05, 2022	63.79	65.59	63.43	65.06	9,425,742	+0.93(+1.45%)
Oct 04, 2022	62.28	64.26	62.28	64.13	10,132,742	+2.55(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.