Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.66	36.64	35.65	36.40	7,961,182	+0.22(+0.60%)
Sep 28, 2023	36.71	36.82	35.89	36.18	6,339,433	-0.39(-1.07%)
Sep 27, 2023	36.41	37.22	36.29	36.57	6,044,693	-0.02(-0.05%)
Sep 26, 2023	36.06	36.73	35.94	36.59	5,848,326	+1.07(+3.01%)
Sep 25, 2023	36.05	35.91	35.53	35.53	5,039,730	-0.30(-0.85%)
Sep 22, 2023	35.48	35.90	35.21	35.83	5,876,208	+0.20(+0.55%)
Sep 21, 2023	34.96	35.66	34.92	35.63	7,076,632	+1.16(+3.36%)
Sep 20, 2023	33.63	34.50	33.58	34.48	5,768,435	+0.65(+1.92%)
Sep 19, 2023	33.83	34.25	33.74	33.83	4,682,117	+0.15(+0.46%)
Sep 18, 2023	33.77	33.83	33.47	33.67	3,566,096	-0.03(-0.09%)
Sep 15, 2023	33.13	33.76	33.09	33.70	5,694,522	+0.81(+2.47%)
Sep 14, 2023	33.07	33.28	32.78	32.89	4,738,428	-0.54(-1.62%)
Sep 13, 2023	33.48	33.64	33.25	33.43	4,582,620	-0.06(-0.17%)
Sep 12, 2023	33.36	33.58	33.13	33.49	3,885,982	+0.39(+1.17%)
Sep 11, 2023	33.14	33.41	33.07	33.10	3,390,577	-0.45(-1.35%)
Sep 08, 2023	33.63	33.70	33.30	33.55	4,064,560	-0.07(-0.20%)
Sep 07, 2023	33.89	33.93	33.52	33.62	4,822,187	+0.23(+0.70%)
Sep 06, 2023	33.06	33.74	33.05	33.39	5,515,215	+0.46(+1.41%)
Sep 05, 2023	32.72	32.94	32.66	32.93	4,099,030	+0.31(+0.95%)
Sep 01, 2023	32.35	32.85	32.27	32.62	4,491,349	-0.12(-0.35%)
Aug 31, 2023	32.53	32.75	32.37	32.73	3,394,676	+0.14(+0.42%)
Aug 30, 2023	32.79	32.92	32.50	32.60	4,250,859	-0.26(-0.79%)
Aug 29, 2023	33.84	33.86	32.81	32.86	6,219,002	-0.98(-2.89%)
Aug 28, 2023	33.91	34.11	33.72	33.84	6,516,691	-0.40(-1.16%)
Aug 25, 2023	34.43	35.02	34.02	34.23	10,620,077	-0.46(-1.34%)
Aug 24, 2023	33.51	34.71	33.43	34.70	7,000,725	+0.94(+2.78%)
Aug 23, 2023	34.33	34.35	33.63	33.76	5,479,409	-0.73(-2.10%)
Aug 22, 2023	34.01	34.58	34.01	34.48	5,135,787	+0.19(+0.56%)
Aug 21, 2023	34.57	34.93	34.16	34.29	6,168,591	-0.45(-1.31%)
Aug 18, 2023	35.23	35.28	34.56	34.74	6,682,488	+0.00(+0.00%)
Aug 17, 2023	33.98	34.82	33.93	34.74	7,704,757	+0.57(+1.67%)
Aug 16, 2023	33.75	34.19	33.49	34.17	6,164,541	+0.51(+1.52%)
Aug 15, 2023	33.18	33.76	33.12	33.66	6,098,191	+0.78(+2.38%)
Aug 14, 2023	33.41	33.44	32.88	32.88	3,980,355	-0.38(-1.13%)
Aug 11, 2023	33.50	33.58	33.08	33.26	5,743,678	+0.08(+0.23%)
Aug 10, 2023	32.85	33.36	32.33	33.18	10,026,629	+0.01(+0.03%)
Aug 09, 2023	32.69	33.27	32.67	33.17	5,350,198	+0.46(+1.42%)
Aug 08, 2023	32.83	33.23	32.66	32.70	5,749,840	+0.28(+0.86%)
Aug 07, 2023	32.73	32.83	32.41	32.42	4,575,757	-0.57(-1.73%)
Aug 04, 2023	32.41	33.07	32.10	32.99	8,893,014	+0.33(+1.01%)
Aug 03, 2023	32.78	32.88	32.38	32.67	7,109,476	+0.22(+0.69%)
Aug 02, 2023	32.03	32.56	31.99	32.44	6,533,115	+0.87(+2.76%)
Aug 01, 2023	31.60	31.70	31.46	31.57	4,027,581	+0.20(+0.65%)
Jul 31, 2023	31.42	31.61	31.32	31.37	3,390,761	-0.12(-0.37%)
Jul 28, 2023	31.63	31.74	31.36	31.49	4,729,398	-0.59(-1.84%)
Jul 27, 2023	31.17	32.21	31.11	32.08	6,627,619	+0.44(+1.41%)
Jul 26, 2023	31.79	31.93	31.43	31.63	5,183,521	+0.01(+0.03%)
Jul 25, 2023	31.85	31.85	31.46	31.62	2,678,755	-0.17(-0.55%)
Jul 24, 2023	31.91	32.00	31.68	31.79	3,364,872	-0.27(-0.84%)
Jul 21, 2023	31.81	32.07	31.79	32.07	3,801,532	+0.00(+0.00%)
Jul 20, 2023	31.79	32.14	31.64	32.07	6,152,237	+0.46(+1.47%)
Jul 19, 2023	31.62	31.71	31.43	31.60	5,687,003	-0.12(-0.37%)
Jul 18, 2023	32.26	32.32	31.63	31.72	5,133,252	-0.48(-1.50%)
Jul 17, 2023	32.43	32.44	32.04	32.20	3,104,161	-0.21(-0.66%)
Jul 14, 2023	32.25	32.51	32.10	32.41	4,560,399	+0.07(+0.21%)
Jul 13, 2023	32.59	32.65	32.23	32.35	4,728,721	-0.49(-1.50%)
Jul 12, 2023	32.79	33.00	32.62	32.84	5,908,844	-0.51(-1.54%)
Jul 11, 2023	33.66	33.83	33.28	33.35	3,134,439	-0.42(-1.23%)
Jul 10, 2023	34.00	34.11	33.75	33.77	3,052,509	-0.16(-0.48%)
Jul 07, 2023	33.91	33.98	33.31	33.93	4,014,608	+0.19(+0.57%)
Jul 06, 2023	33.80	34.13	33.68	33.74	5,158,254	+0.55(+1.66%)
Jul 05, 2023	33.37	33.37	33.08	33.19	2,963,432	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.