Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 72.57 | 72.57 | 72.54 | 72.55 | 83,067 | +0.01(+0.01%) |
Sep 28, 2023 | 72.62 | 72.62 | 72.51 | 72.54 | 34,281 | +0.04(+0.05%) |
Sep 27, 2023 | 72.45 | 72.53 | 72.45 | 72.50 | 67,739 | -0.01(-0.01%) |
Sep 26, 2023 | 72.40 | 72.52 | 72.40 | 72.51 | 74,908 | +0.00(+0.00%) |
Sep 25, 2023 | 72.50 | 72.51 | 72.50 | 72.51 | 36,473 | +0.02(+0.03%) |
Sep 22, 2023 | 72.48 | 72.50 | 72.48 | 72.49 | 78,589 | +0.02(+0.03%) |
Sep 21, 2023 | 72.42 | 72.53 | 72.42 | 72.47 | 144,071 | +0.03(+0.04%) |
Sep 20, 2023 | 72.47 | 72.47 | 72.44 | 72.44 | 40,062 | +0.00(+0.00%) |
Sep 19, 2023 | 72.33 | 72.44 | 72.33 | 72.44 | 56,042 | -0.00(-0.00%) |
Sep 18, 2023 | 72.39 | 72.44 | 72.39 | 72.44 | 41,732 | +0.04(+0.06%) |
Sep 15, 2023 | 72.38 | 72.40 | 72.38 | 72.40 | 87,575 | +0.01(+0.02%) |
Sep 14, 2023 | 72.43 | 72.43 | 72.37 | 72.38 | 222,788 | +0.00(+0.00%) |
Sep 13, 2023 | 72.37 | 72.38 | 72.37 | 72.38 | 35,202 | +0.01(+0.01%) |
Sep 12, 2023 | 72.38 | 72.38 | 72.37 | 72.37 | 35,990 | -0.00(-0.01%) |
Sep 11, 2023 | 72.37 | 72.39 | 72.37 | 72.38 | 113,440 | +0.04(+0.06%) |
Sep 08, 2023 | 72.30 | 72.36 | 72.30 | 72.34 | 30,552 | +0.01(+0.01%) |
Sep 07, 2023 | 72.32 | 72.33 | 72.32 | 72.33 | 100,190 | +0.03(+0.04%) |
Sep 06, 2023 | 72.23 | 72.32 | 72.23 | 72.30 | 55,982 | +0.01(+0.01%) |
Sep 05, 2023 | 72.14 | 72.29 | 72.14 | 72.29 | 106,189 | +0.02(+0.03%) |
Sep 01, 2023 | 72.30 | 72.30 | 72.27 | 72.27 | 25,173 | -0.01(-0.01%) |
Aug 31, 2023 | 72.41 | 72.41 | 72.26 | 72.28 | 30,382 | +0.04(+0.05%) |
Aug 30, 2023 | 72.11 | 72.26 | 72.10 | 72.24 | 79,152 | -0.00(-0.01%) |
Aug 29, 2023 | 72.23 | 72.25 | 72.21 | 72.24 | 52,986 | +0.03(+0.05%) |
Aug 28, 2023 | 72.21 | 72.23 | 72.17 | 72.21 | 83,377 | +0.02(+0.03%) |
Aug 25, 2023 | 72.17 | 72.19 | 72.17 | 72.18 | 42,501 | +0.01(+0.01%) |
Aug 24, 2023 | 72.17 | 72.18 | 72.16 | 72.18 | 49,641 | +0.01(+0.02%) |
Aug 23, 2023 | 72.30 | 72.30 | 72.16 | 72.16 | 33,839 | +0.03(+0.03%) |
Aug 22, 2023 | 72.14 | 72.15 | 72.12 | 72.14 | 48,246 | +0.00(+0.01%) |
Aug 21, 2023 | 72.10 | 72.15 | 72.10 | 72.13 | 56,015 | +0.01(+0.01%) |
Aug 18, 2023 | 72.13 | 72.13 | 72.11 | 72.12 | 92,704 | +0.01(+0.01%) |
Aug 17, 2023 | 72.08 | 72.11 | 72.08 | 72.11 | 58,150 | +0.03(+0.05%) |
Aug 16, 2023 | 72.13 | 72.13 | 72.08 | 72.08 | 38,350 | -0.01(-0.01%) |
Aug 15, 2023 | 72.08 | 72.09 | 72.07 | 72.09 | 73,408 | +0.02(+0.03%) |
Aug 14, 2023 | 72.05 | 72.08 | 72.05 | 72.07 | 85,172 | +0.02(+0.03%) |
Aug 11, 2023 | 72.19 | 72.19 | 71.91 | 72.05 | 82,039 | +0.01(+0.02%) |
Aug 10, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 35,062 | -0.00(-0.01%) |
Aug 09, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 36,590 | -0.00(-0.01%) |
Aug 08, 2023 | 72.00 | 72.05 | 72.00 | 72.05 | 114,341 | +0.02(+0.03%) |
Aug 07, 2023 | 72.06 | 72.06 | 72.02 | 72.03 | 87,643 | +0.03(+0.04%) |
Aug 04, 2023 | 71.87 | 72.01 | 71.87 | 72.00 | 31,992 | +0.02(+0.03%) |
Aug 03, 2023 | 71.96 | 71.98 | 71.95 | 71.98 | 68,440 | +0.02(+0.03%) |
Aug 02, 2023 | 71.96 | 71.97 | 71.94 | 71.95 | 51,157 | +0.01(+0.02%) |
Aug 01, 2023 | 71.97 | 71.97 | 71.94 | 71.94 | 83,976 | -0.00(-0.01%) |
Jul 31, 2023 | 71.88 | 71.96 | 71.88 | 71.94 | 80,100 | +0.03(+0.04%) |
Jul 28, 2023 | 71.90 | 71.91 | 71.89 | 71.91 | 66,985 | +0.04(+0.05%) |
Jul 27, 2023 | 72.00 | 72.00 | 71.87 | 71.88 | 51,247 | +0.02(+0.03%) |
Jul 26, 2023 | 71.86 | 71.87 | 71.85 | 71.86 | 39,229 | +0.02(+0.03%) |
Jul 25, 2023 | 71.86 | 71.90 | 71.83 | 71.84 | 45,456 | +0.03(+0.05%) |
Jul 24, 2023 | 71.61 | 71.99 | 71.61 | 71.80 | 6,393 | -0.03(-0.05%) |
Jul 21, 2023 | 72.14 | 72.14 | 71.83 | 71.84 | 46,588 | -0.05(-0.07%) |
Jul 20, 2023 | 71.81 | 71.90 | 71.69 | 71.89 | 30,987 | +0.07(+0.09%) |
Jul 19, 2023 | 71.71 | 71.97 | 71.58 | 71.82 | 54,935 | +0.02(+0.03%) |
Jul 18, 2023 | 71.86 | 71.86 | 71.70 | 71.80 | 56,407 | +0.01(+0.02%) |
Jul 17, 2023 | 71.77 | 71.81 | 71.64 | 71.78 | 74,600 | +0.06(+0.09%) |
Jul 14, 2023 | 71.81 | 71.83 | 71.72 | 71.72 | 40,650 | -0.07(-0.09%) |
Jul 13, 2023 | 71.80 | 71.81 | 71.72 | 71.79 | 108,518 | +0.06(+0.08%) |
Jul 12, 2023 | 71.72 | 71.73 | 71.70 | 71.73 | 26,729 | +0.03(+0.04%) |
Jul 11, 2023 | 71.70 | 71.71 | 71.70 | 71.70 | 26,990 | +0.05(+0.07%) |
Jul 10, 2023 | 71.67 | 71.67 | 71.65 | 71.65 | 39,605 | -0.00(-0.01%) |
Jul 07, 2023 | 71.63 | 71.66 | 71.63 | 71.66 | 24,657 | +0.04(+0.06%) |
Jul 06, 2023 | 71.62 | 71.64 | 71.58 | 71.61 | 24,433 | -0.00(-0.00%) |
Jul 05, 2023 | 71.62 | 71.63 | 71.58 | 71.62 | 153,047 | +0.02(+0.03%) |