Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.72	49.42	48.72	49.41	522,191	+0.75(+1.53%)
Jan 30, 2023	48.98	49.23	48.65	48.67	485,100	-0.63(-1.27%)
Jan 27, 2023	49.06	49.58	49.03	49.30	611,971	+0.10(+0.20%)
Jan 26, 2023	48.98	49.20	48.61	49.20	714,219	+0.56(+1.15%)
Jan 25, 2023	48.13	48.69	47.85	48.64	429,851	+0.03(+0.06%)
Jan 24, 2023	48.46	48.74	48.27	48.61	631,242	-0.06(-0.12%)
Jan 23, 2023	48.19	48.92	48.11	48.67	611,435	+0.55(+1.14%)
Jan 20, 2023	47.42	48.12	47.20	48.12	402,482	+0.87(+1.85%)
Jan 19, 2023	47.30	47.52	47.06	47.25	359,513	-0.37(-0.78%)
Jan 18, 2023	48.51	48.64	47.58	47.62	436,039	-0.74(-1.52%)
Jan 17, 2023	48.45	48.63	48.27	48.35	1,164,914	-0.09(-0.18%)
Jan 13, 2023	47.86	48.49	47.82	48.44	260,601	+0.24(+0.49%)
Jan 12, 2023	48.16	48.40	47.70	48.21	660,120	+0.15(+0.31%)
Jan 11, 2023	47.65	48.06	47.56	48.06	672,367	+0.60(+1.26%)
Jan 10, 2023	47.05	47.46	46.93	47.46	605,915	+0.37(+0.79%)
Jan 09, 2023	47.36	47.79	47.08	47.09	527,739	-0.02(-0.04%)
Jan 06, 2023	46.43	47.26	46.11	47.11	570,157	+1.02(+2.21%)
Jan 05, 2023	46.30	46.34	45.99	46.09	406,645	-0.52(-1.12%)
Jan 04, 2023	46.48	46.83	46.15	46.61	644,530	+0.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.