Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	149.04	150.23	147.76	150.18	1,662,398	+1.33(+0.89%)
Jan 30, 2023	150.37	150.89	148.58	148.85	2,158,197	-1.52(-1.01%)
Jan 27, 2023	150.48	150.78	149.56	150.37	1,404,048	-0.08(-0.05%)
Jan 26, 2023	150.61	151.85	149.65	150.45	1,608,799	+0.89(+0.60%)
Jan 25, 2023	145.48	149.65	143.12	149.56	2,508,027	+3.04(+2.07%)
Jan 24, 2023	153.80	154.01	144.61	146.52	3,941,301	-4.47(-2.96%)
Jan 23, 2023	148.27	151.50	147.79	150.99	2,924,741	+3.20(+2.17%)
Jan 20, 2023	142.06	148.49	141.56	147.79	2,858,074	+4.98(+3.49%)
Jan 19, 2023	142.37	144.34	140.69	142.81	3,257,047	-1.54(-1.07%)
Jan 18, 2023	147.97	148.55	144.25	144.35	1,659,529	-3.38(-2.29%)
Jan 17, 2023	146.86	147.85	145.92	147.73	1,500,977	+0.47(+0.32%)
Jan 13, 2023	146.47	147.94	146.07	147.26	1,239,218	+0.64(+0.44%)
Jan 12, 2023	147.94	148.27	144.87	146.62	1,592,534	-1.32(-0.89%)
Jan 11, 2023	146.64	148.58	146.28	147.94	1,969,563	+2.06(+1.41%)
Jan 10, 2023	143.97	146.30	142.28	145.88	1,897,772	+1.91(+1.33%)
Jan 09, 2023	145.83	146.68	143.87	143.97	2,392,801	-1.86(-1.28%)
Jan 06, 2023	143.65	146.79	143.65	145.83	1,846,893	+3.27(+2.29%)
Jan 05, 2023	140.14	143.25	138.55	142.56	1,670,687	+2.04(+1.45%)
Jan 04, 2023	140.55	141.77	137.95	140.52	1,541,604	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.