Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.01	103.57	102.12	103.47	540,917	+0.62(+0.60%)
Oct 30, 2023	102.40	103.30	102.13	102.85	404,818	+1.15(+1.13%)
Oct 27, 2023	101.81	102.60	101.26	101.70	731,151	+0.64(+0.63%)
Oct 26, 2023	103.04	103.45	100.59	101.06	928,205	-2.01(-1.95%)
Oct 25, 2023	105.06	105.23	102.84	103.08	1,120,354	-2.85(-2.69%)
Oct 24, 2023	105.52	106.09	104.77	105.93	810,878	+0.95(+0.90%)
Oct 23, 2023	104.15	106.07	103.56	104.98	954,200	+0.21(+0.20%)
Oct 20, 2023	106.54	106.69	104.59	104.77	1,579,513	-1.89(-1.78%)
Oct 19, 2023	107.82	108.46	106.46	106.67	6,717,730	-0.64(-0.59%)
Oct 18, 2023	107.90	108.73	106.90	107.31	405,994	-1.37(-1.26%)
Oct 17, 2023	107.67	109.20	106.99	108.67	296,329	-0.31(-0.28%)
Oct 16, 2023	108.14	109.43	108.05	108.98	253,036	+1.20(+1.11%)
Oct 13, 2023	109.68	109.82	107.44	107.78	451,078	-1.72(-1.57%)
Oct 12, 2023	109.75	110.75	108.74	109.50	414,536	-0.24(-0.22%)
Oct 11, 2023	109.01	109.76	108.77	109.74	263,696	+1.16(+1.07%)
Oct 10, 2023	108.43	109.53	108.19	108.58	429,319	+0.28(+0.26%)
Oct 09, 2023	107.00	108.53	106.55	108.30	272,792	+0.60(+0.56%)
Oct 06, 2023	104.60	108.13	104.58	107.70	570,573	+2.22(+2.11%)
Oct 05, 2023	105.35	105.69	104.28	105.48	447,197	+0.08(+0.08%)
Oct 04, 2023	104.09	105.71	104.09	105.40	526,443	+1.43(+1.37%)
Oct 03, 2023	105.22	106.04	103.47	103.97	679,532	-1.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.