Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.13	40.77	40.10	40.72	19,126,760	+0.83(+2.08%)
Oct 30, 2023	39.40	40.06	39.38	39.89	18,458,718	+0.80(+2.04%)
Oct 27, 2023	37.47	39.85	37.39	39.09	36,455,604	+0.48(+1.25%)
Oct 26, 2023	39.49	39.90	38.29	38.61	51,090,500	-3.55(-8.42%)
Oct 25, 2023	42.73	42.99	42.13	42.16	23,666,972	-0.70(-1.63%)
Oct 24, 2023	42.76	42.98	42.58	42.86	19,815,118	+0.51(+1.21%)
Oct 23, 2023	42.53	42.70	42.14	42.34	14,673,061	+0.08(+0.19%)
Oct 20, 2023	42.26	42.74	41.73	42.26	22,774,192	-0.21(-0.49%)
Oct 19, 2023	43.58	43.72	42.39	42.47	18,161,296	-0.94(-2.16%)
Oct 18, 2023	43.66	43.90	43.29	43.41	13,573,042	-0.34(-0.77%)
Oct 17, 2023	43.61	44.08	43.48	43.74	15,967,449	+0.11(+0.25%)
Oct 16, 2023	43.44	43.71	43.16	43.64	17,305,990	+0.43(+1.00%)
Oct 13, 2023	43.29	43.46	42.90	43.20	16,792,536	-0.09(-0.20%)
Oct 12, 2023	43.72	43.84	43.19	43.29	16,993,420	-0.34(-0.77%)
Oct 11, 2023	44.02	44.30	43.48	43.63	17,077,636	-0.23(-0.52%)
Oct 10, 2023	43.63	44.04	43.21	43.85	15,779,565	+0.37(+0.86%)
Oct 09, 2023	42.86	43.63	42.75	43.48	15,956,393	+0.61(+1.43%)
Oct 06, 2023	42.12	43.00	41.80	42.87	23,797,742	+0.44(+1.05%)
Oct 05, 2023	42.85	42.99	42.28	42.42	17,860,228	-0.44(-1.04%)
Oct 04, 2023	42.79	42.97	42.56	42.87	21,032,412	+0.02(+0.05%)
Oct 03, 2023	43.26	43.52	42.71	42.85	17,219,776	-0.74(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.