Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.46	33.01	32.02	32.47	16,585,100	+0.55(+1.71%)
Nov 29, 2023	31.89	32.10	31.65	31.92	9,081,202	+0.19(+0.61%)
Nov 28, 2023	31.37	31.89	31.22	31.73	7,711,617	+0.48(+1.55%)
Nov 27, 2023	31.63	31.78	31.05	31.24	7,157,833	-0.43(-1.34%)
Nov 24, 2023	31.76	32.03	31.58	31.67	2,009,066	-0.17(-0.55%)
Nov 22, 2023	31.31	31.87	30.94	31.84	5,190,982	-0.25(-0.78%)
Nov 21, 2023	32.25	32.50	31.92	32.09	4,877,474	-0.29(-0.90%)
Nov 20, 2023	33.05	33.05	32.35	32.39	3,547,341	-0.32(-0.98%)
Nov 17, 2023	31.65	32.83	31.60	32.70	7,038,329	+1.36(+4.32%)
Nov 16, 2023	31.78	31.94	30.93	31.35	5,378,891	-0.93(-2.88%)
Nov 15, 2023	32.43	32.78	32.26	32.28	4,000,277	-0.22(-0.69%)
Nov 14, 2023	32.83	32.91	32.30	32.50	5,741,994	-0.11(-0.33%)
Nov 13, 2023	32.12	32.69	31.98	32.61	3,609,508	+0.49(+1.54%)
Nov 10, 2023	31.85	32.17	31.63	32.11	5,979,536	+0.64(+2.03%)
Nov 09, 2023	31.48	32.08	30.81	31.48	9,559,673	+1.08(+3.57%)
Nov 08, 2023	30.80	31.08	30.12	30.39	9,277,418	-0.64(-2.06%)
Nov 07, 2023	31.94	32.04	30.93	31.03	5,936,354	-1.49(-4.58%)
Nov 06, 2023	32.93	33.14	32.50	32.52	3,656,865	-0.15(-0.44%)
Nov 03, 2023	32.97	33.20	32.43	32.67	3,029,499	-0.42(-1.26%)
Nov 02, 2023	31.96	33.16	31.79	33.08	4,053,132	+1.41(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.