Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.72	30.89	30.01	30.25	3,522,704	-0.77(-2.49%)
Nov 29, 2023	31.54	31.60	31.00	31.02	4,249,409	-0.49(-1.56%)
Nov 28, 2023	30.48	31.65	30.35	31.51	3,729,142	+1.41(+4.67%)
Nov 27, 2023	30.35	30.65	29.88	30.11	3,997,593	-1.11(-3.54%)
Nov 24, 2023	30.38	31.48	30.37	31.21	3,460,881	+0.76(+2.50%)
Nov 22, 2023	29.16	30.49	29.10	30.45	3,236,466	+1.25(+4.28%)
Nov 21, 2023	29.44	29.99	29.09	29.20	4,193,973	-0.59(-1.98%)
Nov 20, 2023	29.20	30.14	29.05	29.79	3,932,222	+0.80(+2.76%)
Nov 17, 2023	29.13	29.25	28.33	28.99	2,960,203	+0.00(+0.02%)
Nov 16, 2023	29.65	29.73	28.55	28.98	5,002,135	-0.78(-2.60%)
Nov 15, 2023	28.00	29.78	28.00	29.76	4,638,390	+2.34(+8.53%)
Nov 14, 2023	29.02	29.70	27.30	27.42	5,433,923	-1.64(-5.64%)
Nov 13, 2023	29.89	29.94	27.82	29.06	3,224,095	-0.91(-3.05%)
Nov 10, 2023	29.35	30.03	29.25	29.97	5,322,666	+0.88(+3.04%)
Nov 09, 2023	29.28	30.05	28.52	29.09	7,885,615	+1.29(+4.64%)
Nov 08, 2023	27.92	27.98	27.18	27.80	3,802,513	-0.30(-1.07%)
Nov 07, 2023	26.75	28.25	26.58	28.10	3,789,844	+1.15(+4.27%)
Nov 06, 2023	27.33	27.60	26.90	26.95	2,875,107	-0.10(-0.37%)
Nov 03, 2023	27.05	27.83	26.55	27.05	3,142,839	-0.12(-0.43%)
Nov 02, 2023	27.40	27.54	26.88	27.17	4,120,528	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.