Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.42	27.08	26.28	26.70	4,850,431	+0.42(+1.59%)
Nov 29, 2023	26.26	26.88	26.06	26.28	6,139,651	+0.36(+1.38%)
Nov 28, 2023	26.06	26.13	25.49	25.92	4,407,710	-0.22(-0.84%)
Nov 27, 2023	26.06	26.44	25.71	26.14	3,446,097	+0.06(+0.23%)
Nov 24, 2023	26.00	26.40	26.00	26.08	1,290,078	-0.14(-0.53%)
Nov 22, 2023	26.12	26.46	25.82	26.22	2,943,587	-0.01(-0.04%)
Nov 21, 2023	26.12	26.46	26.01	26.23	2,899,383	-0.08(-0.30%)
Nov 20, 2023	26.16	26.54	25.81	26.31	4,256,949	+0.25(+0.95%)
Nov 17, 2023	26.19	26.81	25.96	26.06	5,019,017	+0.22(+0.85%)
Nov 16, 2023	26.44	26.83	25.78	25.84	4,116,027	-0.94(-3.53%)
Nov 15, 2023	26.36	27.18	26.20	26.79	5,869,739	+0.78(+2.98%)
Nov 14, 2023	25.29	26.40	25.21	26.01	5,503,970	+1.56(+6.38%)
Nov 13, 2023	24.34	24.87	24.15	24.45	2,856,581	-0.04(-0.16%)
Nov 10, 2023	24.55	24.74	24.13	24.49	3,058,640	+0.06(+0.24%)
Nov 09, 2023	25.65	25.71	24.26	24.43	4,096,946	-0.94(-3.72%)
Nov 08, 2023	24.97	25.51	24.81	25.38	3,693,370	-0.01(-0.04%)
Nov 07, 2023	25.07	25.44	24.67	25.39	4,881,307	-0.43(-1.66%)
Nov 06, 2023	26.55	26.57	25.60	25.81	3,892,528	-0.56(-2.11%)
Nov 03, 2023	26.34	26.84	25.98	26.37	5,513,205	+0.46(+1.76%)
Nov 02, 2023	25.35	25.98	25.14	25.91	5,860,097	+1.03(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.