Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.210	1.235	1.180	1.190	231,873	+0.01(+0.85%)
Nov 29, 2023	1.140	1.220	1.140	1.180	308,407	+0.05(+4.42%)
Nov 28, 2023	1.170	1.170	1.120	1.130	120,952	-0.04(-3.42%)
Nov 27, 2023	1.050	1.170	1.050	1.170	416,193	+0.09(+8.33%)
Nov 24, 2023	1.040	1.090	1.035	1.080	103,719	+0.03(+2.86%)
Nov 22, 2023	1.050	1.080	1.030	1.050	132,002	-0.01(-1.41%)
Nov 21, 2023	1.120	1.160	1.030	1.065	462,319	-0.05(-4.05%)
Nov 20, 2023	1.060	1.120	1.060	1.110	230,831	+0.05(+4.72%)
Nov 17, 2023	1.040	1.070	1.010	1.060	321,457	+0.03(+2.91%)
Nov 16, 2023	1.020	1.060	0.9835	1.030	210,154	+0.03(+3.00%)
Nov 15, 2023	1.010	1.190	0.9998	1.000	488,414	+0.01(+0.99%)
Nov 14, 2023	1.010	1.010	0.9700	0.9902	219,778	+0.02(+2.16%)
Nov 13, 2023	1.060	1.060	0.9451	0.9693	478,528	-0.09(-8.56%)
Nov 10, 2023	1.060	1.080	1.030	1.060	303,637	+0.04(+3.92%)
Nov 09, 2023	1.220	1.230	1.010	1.020	1,027,072	-0.20(-16.39%)
Nov 08, 2023	1.180	1.269	1.120	1.220	833,758	+0.07(+6.09%)
Nov 07, 2023	1.190	1.200	1.115	1.150	288,430	-0.03(-2.54%)
Nov 06, 2023	1.100	1.250	1.100	1.180	602,541	+0.05(+4.42%)
Nov 03, 2023	1.060	1.150	1.050	1.130	701,296	+0.06(+5.61%)
Nov 02, 2023	1.020	1.100	1.020	1.070	1,515,754	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.