Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.57	49.59	49.57	49.58	5,011,564	+0.01(+0.02%)
Dec 28, 2023	49.57	49.58	49.56	49.57	5,154,633	+0.02(+0.03%)
Dec 27, 2023	49.55	49.57	49.54	49.56	3,740,503	+0.02(+0.04%)
Dec 26, 2023	49.53	49.54	49.52	49.54	4,260,547	+0.01(+0.02%)
Dec 22, 2023	49.53	49.54	49.51	49.53	5,488,424	+0.01(+0.02%)
Dec 21, 2023	49.52	49.53	49.50	49.52	4,499,597	+0.03(+0.06%)
Dec 20, 2023	49.47	49.49	49.46	49.49	13,917,221	+0.03(+0.06%)
Dec 19, 2023	49.45	49.47	49.45	49.46	4,839,473	+0.02(+0.04%)
Dec 18, 2023	49.48	49.48	49.43	49.44	5,126,254	+0.00(+0.00%)
Dec 15, 2023	49.44	49.46	49.43	49.44	4,382,126	+0.00(+0.00%)
Dec 14, 2023	49.42	49.45	49.42	49.44	11,568,868	+0.03(+0.06%)
Dec 13, 2023	49.36	49.41	49.35	49.41	4,596,396	+0.07(+0.14%)
Dec 12, 2023	49.34	49.35	49.32	49.34	3,843,318	+0.02(+0.04%)
Dec 11, 2023	49.33	49.34	49.32	49.32	2,853,369	+0.00(+0.00%)
Dec 08, 2023	49.32	49.33	49.31	49.32	3,602,657	-0.01(-0.02%)
Dec 07, 2023	49.33	49.34	49.32	49.33	2,746,613	+0.02(+0.04%)
Dec 06, 2023	49.33	49.33	49.31	49.31	3,110,196	+0.00(+0.00%)
Dec 05, 2023	49.29	49.31	49.29	49.31	3,282,416	+0.03(+0.06%)
Dec 04, 2023	49.28	49.29	49.28	49.28	6,568,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.