Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.04	55.42	54.88	55.35	1,897,194	+0.29(+0.52%)
Dec 28, 2023	54.56	55.11	54.51	55.06	3,238,623	+0.45(+0.82%)
Dec 27, 2023	54.36	54.66	54.16	54.62	2,205,647	+0.17(+0.31%)
Dec 26, 2023	53.82	54.54	53.58	54.45	1,666,648	+0.51(+0.95%)
Dec 22, 2023	53.46	54.11	53.34	53.94	2,300,577	+0.62(+1.17%)
Dec 21, 2023	52.59	53.31	52.56	53.31	2,743,941	+0.81(+1.55%)
Dec 20, 2023	52.42	53.13	52.14	52.50	3,022,795	-0.60(-1.14%)
Dec 19, 2023	53.27	53.43	52.78	53.10	2,605,598	-0.29(-0.54%)
Dec 18, 2023	53.49	53.75	53.10	53.39	2,304,919	+0.16(+0.30%)
Dec 15, 2023	53.92	54.16	52.94	53.23	8,042,825	-1.05(-1.93%)
Dec 14, 2023	54.94	55.02	54.13	54.28	3,534,229	-0.47(-0.85%)
Dec 13, 2023	53.51	54.85	53.37	54.75	2,567,140	+1.25(+2.33%)
Dec 12, 2023	53.79	53.87	53.31	53.50	2,406,051	-0.21(-0.39%)
Dec 11, 2023	53.30	53.72	53.16	53.71	2,947,428	+0.54(+1.02%)
Dec 08, 2023	53.61	53.67	52.91	53.16	1,659,788	-0.46(-0.85%)
Dec 07, 2023	53.26	53.86	52.75	53.62	2,229,008	+0.45(+0.84%)
Dec 06, 2023	52.80	53.90	52.76	53.17	2,702,229	+0.36(+0.67%)
Dec 05, 2023	53.06	53.12	52.62	52.82	2,260,917	-0.30(-0.56%)
Dec 04, 2023	52.18	53.26	52.15	53.11	2,073,621	+0.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.