Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.69	136.43	135.09	135.79	1,250,372	+0.30(+0.22%)
Feb 27, 2023	137.70	137.97	135.26	135.49	972,790	-1.77(-1.29%)
Feb 24, 2023	139.37	140.32	136.93	137.25	1,203,491	-3.56(-2.53%)
Feb 23, 2023	141.62	142.36	140.19	140.81	1,150,166	-0.60(-0.42%)
Feb 22, 2023	141.10	142.41	139.47	141.41	1,289,032	+1.02(+0.72%)
Feb 21, 2023	139.12	140.74	138.32	140.40	1,588,457	+1.66(+1.20%)
Feb 17, 2023	138.03	139.65	137.34	138.74	1,498,255	+0.31(+0.23%)
Feb 16, 2023	138.15	140.28	138.15	138.42	1,376,015	-0.86(-0.61%)
Feb 15, 2023	138.58	139.31	137.68	139.28	1,324,990	+0.33(+0.24%)
Feb 14, 2023	140.46	140.62	138.06	138.94	1,305,323	-1.45(-1.03%)
Feb 13, 2023	140.00	141.13	136.87	140.40	1,169,728	+0.78(+0.56%)
Feb 10, 2023	140.07	140.55	138.99	139.62	1,214,512	-0.70(-0.50%)
Feb 09, 2023	141.88	143.14	139.92	140.32	944,805	-0.66(-0.46%)
Feb 08, 2023	141.22	142.10	140.34	140.98	733,759	-1.08(-0.76%)
Feb 07, 2023	141.21	142.35	140.22	142.06	699,333	-0.19(-0.13%)
Feb 06, 2023	140.08	142.31	140.08	142.25	1,081,728	+2.25(+1.61%)
Feb 03, 2023	139.12	141.11	138.31	140.00	775,369	-0.48(-0.34%)
Feb 02, 2023	140.78	141.74	139.40	140.47	1,489,232	+0.82(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.