Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.91	115.84	110.27	114.20	41,684	+1.94(+1.73%)
Feb 27, 2023	112.52	116.13	111.53	112.25	25,554	-0.39(-0.35%)
Feb 24, 2023	111.77	120.83	110.69	112.64	48,588	-1.03(-0.91%)
Feb 23, 2023	117.36	126.09	113.03	113.68	35,470	-6.44(-5.36%)
Feb 22, 2023	115.51	122.08	115.37	120.11	27,455	+4.33(+3.74%)
Feb 21, 2023	123.05	123.05	114.49	115.78	33,639	-7.46(-6.05%)
Feb 17, 2023	121.02	123.44	120.95	123.24	24,338	+3.55(+2.97%)
Feb 16, 2023	119.71	122.42	116.48	119.69	19,983	-1.30(-1.07%)
Feb 15, 2023	115.17	122.02	115.17	120.99	10,657	+5.99(+5.21%)
Feb 14, 2023	111.86	118.15	111.86	115.00	22,609	+0.08(+0.07%)
Feb 13, 2023	111.66	115.78	109.48	114.92	18,857	+4.01(+3.62%)
Feb 10, 2023	113.87	114.78	109.55	110.91	16,475	+1.10(+1.00%)
Feb 09, 2023	106.25	115.01	106.25	109.81	16,146	+1.56(+1.44%)
Feb 08, 2023	110.32	113.52	107.97	108.25	14,897	-3.12(-2.80%)
Feb 07, 2023	116.16	117.67	111.37	111.37	18,123	-3.77(-3.27%)
Feb 06, 2023	114.09	118.84	111.62	115.14	20,422	+1.80(+1.58%)
Feb 03, 2023	109.11	116.71	105.19	113.34	15,148	+3.46(+3.15%)
Feb 02, 2023	104.31	110.56	104.31	109.88	19,273	+6.81(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.