Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.23	82.76	81.40	82.26	1,326,672	-0.58(-0.70%)
Feb 27, 2023	82.91	84.51	82.80	82.84	615,588	+0.53(+0.64%)
Feb 24, 2023	82.24	82.80	80.28	82.31	749,035	-0.56(-0.68%)
Feb 23, 2023	85.35	85.98	79.82	82.87	1,757,411	-2.50(-2.93%)
Feb 22, 2023	84.12	86.15	84.00	85.37	1,117,929	+2.27(+2.73%)
Feb 21, 2023	83.04	83.98	82.25	83.10	868,260	-0.83(-0.99%)
Feb 17, 2023	83.43	83.93	82.44	83.93	825,419	+0.51(+0.61%)
Feb 16, 2023	82.50	84.02	82.14	83.42	658,522	+0.30(+0.36%)
Feb 15, 2023	82.48	83.24	81.82	83.12	494,767	+0.23(+0.28%)
Feb 14, 2023	83.71	84.04	82.82	82.89	490,705	-0.85(-1.02%)
Feb 13, 2023	83.00	84.29	82.86	83.74	605,967	+0.66(+0.79%)
Feb 10, 2023	82.70	83.86	82.34	83.08	639,767	+0.37(+0.45%)
Feb 09, 2023	83.80	85.38	82.49	82.71	583,851	-0.86(-1.03%)
Feb 08, 2023	84.80	85.48	83.47	83.57	423,017	-1.16(-1.37%)
Feb 07, 2023	83.81	85.25	83.53	84.73	525,667	+0.78(+0.93%)
Feb 06, 2023	85.18	85.18	83.33	83.95	421,762	-1.53(-1.79%)
Feb 03, 2023	85.50	85.92	84.58	85.48	448,083	-0.34(-0.40%)
Feb 02, 2023	84.39	87.03	84.39	85.82	826,805	+1.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.