Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	185.27	186.09	183.45	185.24	3,214,832	-0.94(-0.50%)
Feb 27, 2023	188.08	188.65	185.49	186.18	3,476,456	+0.40(+0.21%)
Feb 24, 2023	187.57	187.57	184.64	185.78	3,417,089	-2.88(-1.53%)
Feb 23, 2023	189.65	189.65	186.30	188.66	2,529,069	+0.54(+0.29%)
Feb 22, 2023	189.65	190.05	187.28	188.12	3,077,336	-1.22(-0.65%)
Feb 21, 2023	193.97	194.05	189.05	189.34	2,942,855	-4.49(-2.31%)
Feb 17, 2023	191.75	194.37	191.17	193.83	2,962,018	+1.98(+1.03%)
Feb 16, 2023	191.28	193.94	190.52	191.85	2,862,828	-2.26(-1.17%)
Feb 15, 2023	192.27	194.14	191.37	194.11	2,631,332	+0.68(+0.35%)
Feb 14, 2023	195.44	195.44	191.18	193.43	3,116,822	-2.28(-1.17%)
Feb 13, 2023	192.65	196.06	192.22	195.71	3,089,814	+2.79(+1.45%)
Feb 10, 2023	191.32	193.26	190.89	192.91	3,003,996	+1.20(+0.63%)
Feb 09, 2023	195.70	196.24	191.15	191.71	3,131,321	-2.89(-1.48%)
Feb 08, 2023	196.22	197.09	193.63	194.60	3,701,720	-3.13(-1.58%)
Feb 07, 2023	195.35	198.25	194.18	197.73	3,063,289	+1.38(+0.70%)
Feb 06, 2023	194.63	196.44	193.19	196.35	2,965,634	+1.30(+0.67%)
Feb 03, 2023	199.39	199.39	194.02	195.05	4,632,404	-4.51(-2.26%)
Feb 02, 2023	191.45	200.37	190.24	199.56	7,464,021	+0.63(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.