Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.97	59.04	57.51	58.95	348,615	+1.29(+2.23%)
Mar 30, 2023	57.82	58.62	57.28	57.66	306,357	+0.11(+0.19%)
Mar 29, 2023	56.96	57.88	55.93	57.55	308,022	+1.21(+2.14%)
Mar 28, 2023	56.65	56.92	56.20	56.35	362,590	-0.35(-0.61%)
Mar 27, 2023	57.30	57.40	56.39	56.69	317,793	-0.07(-0.12%)
Mar 24, 2023	54.41	57.31	53.94	56.76	476,443	+1.56(+2.83%)
Mar 23, 2023	55.39	56.76	54.46	55.20	398,443	-0.12(-0.21%)
Mar 22, 2023	57.10	57.69	55.23	55.32	350,522	-1.81(-3.17%)
Mar 21, 2023	57.26	58.49	56.97	57.13	473,801	+1.01(+1.80%)
Mar 20, 2023	56.78	58.08	56.06	56.12	470,394	+0.00(+0.00%)
Mar 17, 2023	56.46	56.46	55.14	56.12	880,710	-1.21(-2.10%)
Mar 16, 2023	55.11	58.61	54.54	57.32	517,805	+1.55(+2.78%)
Mar 15, 2023	55.41	56.43	54.71	55.77	508,020	-1.25(-2.19%)
Mar 14, 2023	58.94	60.07	56.51	57.02	574,432	-0.05(-0.09%)
Mar 13, 2023	55.70	58.07	53.40	57.07	871,175	-0.11(-0.19%)
Mar 10, 2023	58.40	59.01	56.65	57.18	627,497	-1.66(-2.82%)
Mar 09, 2023	60.68	61.44	58.67	58.84	440,693	-2.11(-3.46%)
Mar 08, 2023	60.30	61.26	59.48	60.94	311,995	+0.97(+1.62%)
Mar 07, 2023	61.40	62.02	59.92	59.98	303,461	-1.51(-2.46%)
Mar 06, 2023	62.30	63.12	61.19	61.49	409,177	-0.79(-1.27%)
Mar 03, 2023	61.49	62.57	61.15	62.28	308,222	+1.19(+1.94%)
Mar 02, 2023	59.60	61.33	59.59	61.09	278,268	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.