Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.13	39.16	38.17	38.24	8,085,092	-1.07(-2.73%)
Mar 30, 2023	39.23	39.70	39.19	39.31	5,350,133	-0.42(-1.06%)
Mar 29, 2023	40.05	40.29	39.69	39.73	6,348,519	-1.17(-2.85%)
Mar 28, 2023	40.89	41.31	40.74	40.90	5,161,523	+0.19(+0.47%)
Mar 27, 2023	40.38	40.92	40.22	40.71	6,845,449	-0.16(-0.40%)
Mar 24, 2023	41.67	42.20	40.84	40.87	10,289,678	-0.54(-1.29%)
Mar 23, 2023	40.97	41.97	40.09	41.41	13,339,250	-0.16(-0.39%)
Mar 22, 2023	40.21	41.58	39.48	41.57	11,147,510	+1.40(+3.49%)
Mar 21, 2023	40.50	40.87	40.07	40.17	5,338,549	-1.10(-2.67%)
Mar 20, 2023	41.90	42.03	41.16	41.27	8,488,005	-0.74(-1.76%)
Mar 17, 2023	41.37	42.33	41.12	42.02	10,593,999	+0.93(+2.27%)
Mar 16, 2023	43.09	43.20	40.99	41.08	14,888,493	-1.40(-3.29%)
Mar 15, 2023	43.27	43.71	42.47	42.48	20,317,506	+0.51(+1.22%)
Mar 14, 2023	42.22	43.03	41.58	41.97	11,899,568	-1.45(-3.35%)
Mar 13, 2023	44.14	44.42	42.23	43.42	17,491,104	+0.19(+0.44%)
Mar 10, 2023	42.14	43.57	41.68	43.23	17,487,544	+1.25(+2.97%)
Mar 09, 2023	40.34	42.21	39.98	41.99	9,327,538	+1.52(+3.76%)
Mar 08, 2023	40.56	40.94	40.30	40.47	6,347,385	-0.11(-0.28%)
Mar 07, 2023	39.39	40.71	39.33	40.58	7,898,030	+1.23(+3.12%)
Mar 06, 2023	39.25	39.45	38.78	39.35	4,791,179	-0.06(-0.14%)
Mar 03, 2023	40.31	40.46	39.35	39.41	6,438,536	-1.31(-3.22%)
Mar 02, 2023	41.79	41.84	40.52	40.72	7,137,947	-0.56(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.